Thermo Fisher Scientific Inc
WKN: 857209 / ISIN: US8835561023
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 436,50 | 0 | -2,83% | 08:00 |
| Xetra | 438,60 | 21 | -1,26% | 12:41 |
| NYSE ($) | 516,00 | 391.222 | 0,00% | 01:00 |
| Nasdaq ($) | 515,92 | 157.516 | +0,01% | 16.04.26 |
| AMEX ($) | 525,53 | 1.652 | +1,87% | 16.04.26 |
| Tradegate | 439,30 | 124 | +0,32% | 12:41 |
| Stuttgart | 437,50 | 20 | +0,07% | 13:02 |
| München | 439,60 | 0 | -2,13% | 08:01 |
| Düsseldorf | 437,40 | 0 | -2,67% | 08:10 |
| Hamburg | 439,10 | 0 | -0,88% | 08:06 |
| Gesamtumsatz | 550.555 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 437,00 | 438,80 | 0,41% | 13:09 |
| Xetra | 437,20 | 438,90 | 0,39% | 13:09 |
| 437,40 | 439,30 | 0,43% | 13:10 | |
| NYSE | 516,01 | 515,95 | -0,01% | 16.04.26 |
| Stuttgart | 437,30 | 438,70 | 0,32% | 12:59 |
| München | 436,95 | 438,75 | 0,41% | 13:09 |
| Düsseldorf | 437,40 | 439,30 | 0,43% | 13:08 |
| Hamburg | 435,70 | 441,10 | 1,24% | 13:08 |
| Nasdaq | 502,01 | 519,20 | 3,42% | 13:09 |
| AMEX | - | 555,00 | - | 16.04.26 |