Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 74,50 | 66 | -1,06% | 19:40 |
| Xetra | 74,50 | 1.017 | -0,80% | 17:35 |
| Nasdaq ($) | 87,87 | 312.929 | -0,84% | 20:21 |
| NYSE ($) | 87,64 | 20.788 | -1,11% | 19:59 |
| AMEX ($) | 87,59 | 2.694 | -1,94% | 18:57 |
| Tradegate | 74,50 | 1.692 | -1,06% | 17:48 |
| Stuttgart | 74,40 | 312 | -1,20% | 20:16 |
| Düsseldorf | 75,40 | 25 | +0,80% | 16:00 |
| München | 75,15 | 0 | 0,00% | 08:03 |
| Hannover | 74,60 | 0 | -0,67% | 08:03 |
| Hamburg | 74,30 | 0 | -1,72% | 08:16 |
| Gesamtumsatz | 339.523 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 74,40 | 74,60 | 0,27% | 20:21 |
| Xetra | 74,30 | 74,60 | 0,40% | 17:35 |
| 74,40 | 74,60 | 0,27% | 20:35 | |
| Nasdaq | 87,87 | 87,81 | -0,07% | 20:21 |
| NYSE | 87,72 | 87,77 | 0,06% | 20:15 |
| München | 74,51 | 74,58 | 0,09% | 20:22 |
| Hannover | 74,50 | 74,60 | 0,13% | 20:22 |
| Düsseldorf | 74,40 | 74,70 | 0,40% | 20:22 |
| Stuttgart | 74,30 | 74,60 | 0,40% | 20:14 |
| Hamburg | 74,30 | 74,80 | 0,67% | 20:22 |
| AMEX | - | - | - | 18:55 |