Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:37 | 314,30 | 0.0 |
| 21:31:39 | 316,00 | 0.0 |
| 21:17:19 | 316,00 | 0.0 |
| 20:47:24 | 316,40 | 0.0 |
| 20:32:00 | 316,70 | 0.0 |
| 20:17:20 | 316,60 | 0.0 |
| 20:02:28 | 318,00 | 0.0 |
| 19:47:21 | 318,00 | 0.0 |
| 19:17:25 | 318,00 | 0.0 |
| 19:02:53 | 318,00 | 0.0 |
| 18:47:22 | 316,50 | 0.0 |
| 18:17:52 | 318,00 | 0.0 |
| 17:47:38 | 318,00 | 0.0 |
| 16:17:41 | 320,00 | 0.0 |
| 15:47:26 | 322,00 | 0.0 |
| 15:17:42 | 318,00 | 0.0 |
| 15:03:08 | 318,00 | 0.0 |
| 14:47:44 | 318,00 | 0.0 |
| 14:32:57 | 317,50 | 0.0 |
| 14:17:49 | 316,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:03:36 | 316,00 | 0.0 |
| 13:47:38 | 316,00 | 0.0 |
| 13:32:08 | 316,00 | 0.0 |
| 13:17:57 | 314,00 | 0.0 |
| 13:03:28 | 314,00 | 0.0 |
| 12:46:56 | 314,00 | 0.0 |
| 12:32:40 | 314,00 | 0.0 |
| 12:17:57 | 314,00 | 0.0 |
| 12:03:23 | 314,00 | 0.0 |
| 11:47:38 | 314,00 | 0.0 |
| 11:32:59 | 314,00 | 0.0 |
| 11:17:58 | 314,00 | 0.0 |
| 11:03:20 | 314,00 | 0.0 |
| 10:47:13 | 314,00 | 0.0 |
| 10:32:56 | 314,00 | 0.0 |
| 10:17:36 | 314,00 | 0.0 |
| 10:02:49 | 314,00 | 0.0 |
| 09:47:33 | 314,00 | 0.0 |
| 09:32:58 | 313,30 | 0.0 |
| 09:16:22 | 313,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:54 | 314,00 | 0.0 |
| 08:56:20 | 313,40 | 0.0 |
| 08:47:46 | 313,40 | 0.0 |
| 08:32:46 | 313,10 | 0.0 |
| 08:18:01 | 313,30 | 0.0 |
| 08:04:46 | 313,20 | 0.0 |
| 07:53:45 | 313,20 | 0.0 |
| 07:45:51 | 313,20 | 0.0 |
| 07:37:44 | 313,10 | 0.0 |
| 07:32:46 | 313,00 | 0.0 |