First Quantum Minerals Ltd
WKN: 904604 / ISIN: CA3359341052
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:43 | 27,71 | 300.0 |
| 21:16:36 | 27,76 | 124.0 |
| 20:50:04 | 27,93 | 100.0 |
| 20:23:12 | 27,81 | 2720.0 |
| 19:06:49 | 27,79 | 300.0 |
| 19:06:30 | 27,82 | 1160.0 |
| 18:58:17 | 27,65 | 854.0 |
| 17:37:14 | 27,74 | 200.0 |
| 17:30:05 | 27,86 | 992.0 |
| 17:26:08 | 27,85 | 100.0 |
| 16:50:53 | 27,99 | 200.0 |
| 16:13:01 | 27,89 | 2500.0 |
| 15:47:02 | 27,85 | 100.0 |