FactSet Research Systems Inc
WKN: 901629 / ISIN: US3030751057
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 189,80 | 0 | -2,27% | 08:05 |
| NYSE ($) | 225,62 | 41.248 | +0,67% | 18:21 |
| Nasdaq ($) | 225,73 | 26.392 | +0,74% | 18:11 |
| AMEX ($) | 226,36 | 794 | +0,60% | 17:27 |
| Tradegate | 191,40 | 52 | +0,08% | 16:24 |
| München | 191,70 | 0 | -1,26% | 08:02 |
| Stuttgart | 192,30 | 0 | +1,05% | 18:17 |
| Düsseldorf | 191,85 | 0 | +1,13% | 16:31 |
| Gesamtumsatz | 68.486 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 192,10 | 192,60 | 0,26% | 18:25 |
| 191,70 | 192,90 | 0,63% | 18:40 | |
| Nasdaq | 225,39 | 225,79 | 0,18% | 18:23 |
| München | 192,08 | 192,60 | 0,27% | 18:26 |
| Stuttgart | 192,00 | 192,65 | 0,34% | 18:23 |
| NYSE | 224,17 | 225,79 | 0,72% | 18:22 |
| Düsseldorf | 191,65 | 193,05 | 0,73% | 18:23 |
| AMEX | - | - | - | 17:14 |