Extra Space Storage Inc
WKN: A0B7S6 / ISIN: US30225T1025
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 120,20 | 0 | -0,62% | 17:00 |
| NYSE ($) | 141,27 | 33.692 | -0,57% | 17:37 |
| Nasdaq ($) | 141,11 | 10.152 | -0,60% | 17:22 |
| AMEX ($) | 142,86 | 100 | +0,58% | 24.04.26 |
| Tradegate | 119,75 | 1 | -1,28% | 17:10 |
| Stuttgart | 120,15 | 0 | -0,66% | 17:02 |
| München | 121,62 | 0 | 0,00% | 08:02 |
| Düsseldorf | 120,05 | 0 | -0,83% | 16:00 |
| Hamburg | 120,90 | 0 | +0,37% | 08:08 |
| Gesamtumsatz | 43.945 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 119,90 | 120,90 | 0,83% | 17:37 |
| 120,00 | 121,00 | 0,83% | 17:51 | |
| Nasdaq | 141,00 | 141,38 | 0,27% | 17:38 |
| Stuttgart | 119,80 | 120,65 | 0,71% | 17:35 |
| NYSE | 141,07 | 142,13 | 0,75% | 17:19 |
| München | 119,94 | 120,86 | 0,77% | 17:37 |
| Düsseldorf | 119,80 | 121,00 | 1,00% | 17:37 |
| Hamburg | 119,45 | 121,25 | 1,51% | 17:37 |
| AMEX | - | 141,91 | - | 24.04.26 |