Consolidated Edison Inc
WKN: 911563 / ISIN: US2091151041
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 93,56 | 0 | 0,00% | 08:09 |
| Xetra | 92,00 | 0 | -1,29% | 17.04.26 |
| NYSE ($) | 110,29 | 80.882 | +0,13% | 20:25 |
| Nasdaq ($) | 110,29 | 65.286 | +0,15% | 20:25 |
| AMEX ($) | 110,49 | 100 | +0,28% | 19:50 |
| Tradegate | 92,16 | 0 | -1,75% | 17.04.26 |
| Stuttgart | 93,54 | 0 | +0,11% | 20:01 |
| München | 94,07 | 0 | 0,00% | 08:03 |
| Hannover | 93,92 | 0 | +2,22% | 17:25 |
| Düsseldorf | 93,70 | 0 | +1,01% | 19:31 |
| Hamburg | 93,86 | 0 | +0,88% | 17.04.26 |
| Gesamtumsatz | 146.268 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 93,32 | 93,80 | 0,51% | 20:23 |
| Xetra | - | - | - | 07:00 |
| 93,30 | 93,62 | 0,34% | 20:41 | |
| NYSE | 110,20 | 110,29 | 0,08% | 20:26 |
| Nasdaq | 110,26 | 110,37 | 0,10% | 20:26 |
| Stuttgart | 93,44 | 93,68 | 0,26% | 20:27 |
| München | 93,35 | 93,65 | 0,32% | 20:27 |
| Hannover | 93,30 | 93,68 | 0,41% | 20:27 |
| Düsseldorf | 93,24 | 93,74 | 0,54% | 20:27 |
| Hamburg | 92,72 | 94,54 | 1,96% | 20:02 |
| AMEX | 110,21 | - | - | 15:59 |