Suchen
Login
Anzeige:
So, 26. April 2026, 15:27 Uhr

Comcast Corp

WKN: 157484 / ISIN: US20030N1019
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:40 24,80 0.0
17:35:40 24,80 0.0
17:03:44 24,73 14.0
17:03:44 24,73 14.0
17:02:16 24,82 3.0
17:02:16 24,82 341.0
16:30:15 25,30 263.0
16:30:15 25,30 300.0
15:38:20 25,84 3.0
15:30:03 26,37 687.0
11:15:16 26,70 40.0
11:15:16 26,70 50.0
11:15:16 26,70 50.0
11:15:16 26,70 50.0
11:15:16 26,70 50.0
11:15:15 26,70 50.0
11:15:15 26,70 22.0
11:15:15 26,70 50.0
11:15:15 26,70 50.0
11:15:15 26,70 50.0
Times & Sales
Zeit Kurs Stück
11:15:15 26,70 50.0
11:15:15 26,70 50.0
11:15:15 26,70 50.0
11:15:15 26,70 50.0
11:15:15 26,70 50.0
11:14:02 26,70 50.0
11:14:02 26,70 50.0
11:14:02 26,70 50.0
11:14:02 26,70 22.0
11:14:02 26,70 50.0
11:14:02 26,70 50.0
11:14:02 26,70 50.0
11:14:02 26,70 50.0
11:14:02 26,70 50.0
11:14:02 26,70 50.0
11:14:01 26,70 50.0
11:14:01 26,70 50.0
10:33:24 26,92 52.0
10:26:28 26,92 3.0
10:26:28 26,92 5.0
Times & Sales
Zeit Kurs Stück
10:15:10 26,72 93.0
10:15:10 26,72 222.0
10:15:09 26,72 200.0
10:04:05 26,76 190.0
10:01:16 26,76 11.0
09:55:41 26,78 27.0
09:54:22 26,59 7025.0
09:54:22 26,60 32.0
09:54:22 26,63 2.0
09:54:22 26,64 2.0
09:54:22 26,65 398.0
09:54:22 26,67 32.0
09:54:22 26,73 337.0
09:54:22 26,73 239.0
09:54:22 26,75 400.0
09:54:22 26,76 337.0
09:54:22 26,78 337.0
09:54:22 26,79 337.0
09:54:22 26,80 337.0
09:54:22 26,81 227.0
Seite:  Zurück  
1
2    von   2   Weiter