Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:12 | 23,57 | 0.0 |
| 21:46:09 | 23,62 | 0.0 |
| 21:31:19 | 23,84 | 0.0 |
| 21:16:15 | 23,90 | 0.0 |
| 21:01:25 | 23,88 | 0.0 |
| 20:46:12 | 23,96 | 0.0 |
| 20:31:12 | 23,94 | 0.0 |
| 20:01:18 | 23,97 | 0.0 |
| 19:31:18 | 24,15 | 0.0 |
| 19:16:17 | 24,14 | 0.0 |
| 18:46:15 | 24,43 | 0.0 |
| 18:31:18 | 24,52 | 0.0 |
| 18:16:20 | 24,43 | 0.0 |
| 18:01:19 | 24,54 | 0.0 |
| 17:46:16 | 24,68 | 0.0 |
| 17:31:08 | 24,85 | 0.0 |
| 17:14:26 | 24,76 | 255.0 |
| 17:14:22 | 24,76 | 255.0 |
| 15:47:07 | 25,72 | 0.0 |
| 15:17:15 | 26,37 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:14 | 26,33 | 0.0 |
| 14:47:08 | 26,29 | 0.0 |
| 14:31:46 | 26,27 | 0.0 |
| 14:17:11 | 26,28 | 0.0 |
| 14:02:36 | 26,35 | 0.0 |
| 13:46:59 | 26,39 | 0.0 |
| 13:02:14 | 26,55 | 0.0 |
| 12:46:38 | 26,55 | 0.0 |
| 12:32:19 | 26,58 | 0.0 |
| 12:17:07 | 26,60 | 0.0 |
| 12:02:16 | 26,77 | 0.0 |
| 11:46:57 | 26,77 | 0.0 |
| 11:32:05 | 26,77 | 0.0 |
| 11:17:10 | 26,81 | 0.0 |
| 11:02:11 | 26,76 | 0.0 |
| 10:46:45 | 26,90 | 0.0 |
| 10:31:57 | 26,92 | 0.0 |
| 10:01:50 | 26,69 | 0.0 |
| 09:46:50 | 26,87 | 0.0 |
| 09:31:52 | 26,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:52 | 26,90 | 0.0 |
| 09:05:45 | 26,90 | 0.0 |
| 08:55:31 | 26,87 | 0.0 |
| 08:46:33 | 26,88 | 0.0 |
| 08:31:39 | 26,87 | 0.0 |
| 08:16:39 | 26,89 | 0.0 |
| 08:03:33 | 26,84 | 0.0 |
| 07:53:18 | 26,83 | 0.0 |
| 07:37:19 | 26,82 | 0.0 |
| 07:32:19 | 26,81 | 0.0 |