Suchen
Login
Anzeige:
So, 26. April 2026, 18:49 Uhr

Comcast Corp

WKN: 157484 / ISIN: US20030N1019
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:29 27,53 300.0
21:55:07 27,61 100.0
21:55:04 27,61 100.0
21:52:00 27,63 100.0
21:52:00 27,63 100.0
21:51:59 27,63 100.0
21:51:59 27,63 100.0
21:51:04 27,67 100.0
21:51:04 27,66 629.0
21:51:04 27,66 269.0
21:50:56 27,67 461.0
21:50:56 27,67 168.0
21:50:36 27,73 100.0
21:49:33 27,79 100.0
21:49:26 27,80 100.0
21:46:00 27,68 300.0
21:44:20 27,72 100.0
21:44:17 27,72 1820.0
21:43:43 27,73 100.0
21:31:20 27,95 100.0
Times & Sales
Zeit Kurs Stück
21:26:47 27,95 300.0
21:20:15 28,01 590.0
21:20:15 28,03 740.0
20:57:01 28,02 100.0
20:57:01 28,03 100.0
20:57:01 28,03 100.0
20:57:01 28,03 100.0
20:57:01 28,03 600.0
20:54:59 28,02 100.0
20:50:48 28,00 100.0
20:50:47 28,02 100.0
20:40:31 27,90 100.0
20:29:23 28,08 100.0
20:10:14 27,96 100.0
20:06:29 28,04 100.0
19:33:07 28,33 200.0
19:30:16 28,27 200.0
19:28:43 28,28 1490.0
19:05:54 28,31 440.0
18:56:56 28,44 500.0
Times & Sales
Zeit Kurs Stück
18:56:56 28,44 300.0
18:56:01 28,48 440.0
18:50:11 28,60 825.0
18:05:15 28,70 100.0
18:05:15 28,70 100.0
18:00:59 28,77 500.0
18:00:00 28,74 100.0
17:41:35 28,98 100.0
17:41:09 28,95 274.0
17:37:17 28,97 410.0
17:30:03 29,12 220.0
17:30:03 29,12 400.0
17:30:03 29,12 200.0
17:27:24 29,15 843.0
17:27:24 29,16 673.0
17:27:24 29,16 525.0
17:27:24 29,16 225.0
17:27:24 29,16 820.0
17:27:24 29,15 1200.0
17:27:24 29,15 27331.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter