Suchen
Login
Anzeige:
Mo, 27. April 2026, 8:10 Uhr

Comcast Corp

WKN: 157484 / ISIN: US20030N1019
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:57 27,55 190.0
21:59:56 27,54 165.0
21:59:56 27,54 120.0
21:59:56 27,54 100.0
21:59:56 27,54 100.0
21:59:56 27,54 400.0
21:59:56 27,54 100.0
21:59:56 27,54 800.0
21:59:56 27,54 100.0
21:59:56 27,54 416.0
21:59:56 27,54 868.0
21:59:56 27,54 200.0
21:59:56 27,54 232.0
21:59:56 27,53 100.0
21:59:56 27,53 400.0
21:59:56 27,53 109.0
21:59:56 27,53 191.0
21:59:56 27,53 100.0
21:59:55 27,53 113.0
21:59:55 27,53 100.0
Times & Sales
Zeit Kurs Stück
21:59:55 27,52 4191.0
21:59:55 27,52 196.0
21:59:55 27,52 100.0
21:59:55 27,52 7800.0
21:59:55 27,52 7800.0
21:59:55 27,52 1693.0
21:59:55 27,52 238.0
21:59:55 27,51 276.0
21:59:55 27,51 100.0
21:59:55 27,51 100.0
21:59:55 27,51 407.0
21:59:54 27,52 200.0
21:59:54 27,52 400.0
21:59:54 27,52 100.0
21:59:54 27,52 400.0
21:59:54 27,52 782.0
21:59:54 27,52 2200.0
21:59:54 27,52 200.0
21:59:54 27,52 500.0
21:59:54 27,52 100.0
Times & Sales
Zeit Kurs Stück
21:59:54 27,51 187.0
21:59:53 27,52 100.0
21:59:53 27,52 100.0
21:59:52 27,52 449.0
21:59:52 27,52 200.0
21:59:52 27,52 100.0
21:59:51 27,52 100.0
21:59:50 27,52 500.0
21:59:50 27,52 400.0
21:59:50 27,52 100.0
21:59:49 27,51 544.0
21:59:48 27,51 526.0
21:59:48 27,52 1011.0
21:59:46 27,53 514.0
21:59:45 27,55 300.0
21:59:42 27,53 179.0
21:59:42 27,53 165.0
21:59:40 27,52 1088.0
21:59:40 27,52 531.0
21:59:38 27,52 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   196   Weiter