Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 54,32 | 0.0 |
| 21:50:02 | 54,32 | 0.0 |
| 21:40:02 | 54,27 | 0.0 |
| 21:33:24 | 54,28 | 10.0 |
| 21:31:12 | 54,27 | 0.0 |
| 21:20:02 | 54,33 | 0.0 |
| 21:10:03 | 54,32 | 0.0 |
| 21:01:20 | 54,18 | 0.0 |
| 20:55:03 | 54,26 | 0.0 |
| 20:50:06 | 54,26 | 0.0 |
| 20:35:05 | 54,26 | 0.0 |
| 20:25:06 | 54,15 | 0.0 |
| 20:10:03 | 54,23 | 0.0 |
| 20:05:06 | 54,22 | 0.0 |
| 19:55:05 | 54,24 | 0.0 |
| 19:46:09 | 54,24 | 0.0 |
| 19:35:06 | 54,24 | 0.0 |
| 19:26:43 | 54,23 | 10.0 |
| 19:20:04 | 54,15 | 0.0 |
| 19:16:10 | 54,15 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:10:22 | 54,23 | 90.0 |
| 19:10:09 | 54,15 | 0.0 |
| 19:05:15 | 54,14 | 0.0 |
| 19:01:18 | 54,10 | 0.0 |
| 18:55:04 | 54,27 | 0.0 |
| 18:50:05 | 54,36 | 0.0 |
| 18:46:09 | 54,36 | 0.0 |
| 18:35:08 | 54,36 | 0.0 |
| 18:31:08 | 54,36 | 0.0 |
| 18:28:02 | 54,38 | 100.0 |
| 18:25:04 | 54,38 | 0.0 |
| 18:20:05 | 54,37 | 0.0 |
| 18:10:07 | 54,35 | 0.0 |
| 18:08:52 | 54,36 | 23.0 |
| 18:05:05 | 54,37 | 0.0 |
| 18:01:17 | 54,36 | 0.0 |
| 17:50:07 | 54,25 | 0.0 |
| 17:46:11 | 54,39 | 0.0 |
| 17:35:17 | 54,19 | 0.0 |
| 17:31:11 | 54,19 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:10 | 54,21 | 0.0 |
| 17:20:04 | 54,25 | 0.0 |
| 17:16:13 | 54,22 | 0.0 |
| 17:10:07 | 54,33 | 0.0 |
| 16:55:03 | 54,40 | 0.0 |
| 16:52:51 | 54,45 | 50.0 |
| 16:40:05 | 54,39 | 0.0 |
| 16:35:36 | 54,36 | 239.0 |
| 16:35:06 | 54,37 | 0.0 |
| 16:25:06 | 54,30 | 0.0 |
| 16:10:06 | 54,19 | 0.0 |
| 16:05:07 | 54,19 | 0.0 |
| 15:44:21 | 54,20 | 128.0 |
| 15:42:13 | 54,18 | 0.0 |
| 15:36:03 | 54,15 | 0.0 |
| 15:29:54 | 54,24 | 120.0 |
| 15:25:06 | 54,27 | 0.0 |
| 15:20:04 | 54,35 | 0.0 |
| 15:16:10 | 54,36 | 0.0 |
| 15:15:07 | 54,38 | 275.0 |
Seite:
1
