Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:35:30 | 53,80 | 114.0 |
| 14:35:30 | 53,80 | 114.0 |
| 13:17:58 | 53,85 | 150.0 |
| 11:53:25 | 54,14 | 50.0 |
| 11:09:00 | 54,45 | 1000.0 |
| 10:57:40 | 54,33 | 100.0 |
| 10:24:35 | 54,24 | 10.0 |
| 09:44:40 | 54,14 | 185.0 |
| 09:43:32 | 54,10 | 370.0 |
| 08:48:01 | 53,34 | 156.0 |
| 08:00:13 | 53,12 | 5.0 |