Fr, 17. April 2026, 15:31 Uhr
Banco de Chile SA ADR
WKN: 529496 / ISIN: US0595201064
 |
| Börse |
Letzter |
Tag-Stk |
Veränderung |
Zeit |
|
Frankfurt
|
33,80
|
0 |
+1,20% |
08:03 |
|
NYSE ($)
|
40,39
|
141.425 |
0,00% |
01:00 |
|
AMEX ($)
|
40,13
|
844 |
+9,18% |
16.04.26 |
|
Stuttgart
|
33,80
|
0 |
-0,59% |
14:46 |
|
Düsseldorf
|
33,80
|
0 |
0,00% |
09:31 |
|
Nasdaq ($)
|
40,42
|
0 |
+1,55% |
16.04.26 |
| Gesamtumsatz |
|
142.269 |
|
|
|
Frankfurt
|
33,80
|
34,80
|
2,96%
|
09:00
|
|
Stuttgart
|
34,20
|
34,60
|
1,17%
|
14:54
|
|
Düsseldorf
|
33,80
|
34,40
|
1,78%
|
14:47
|
|
Nasdaq
|
35,95
|
49,11
|
36,61%
|
15:15
|
|
AMEX
|
39,73
|
-
|
-
|
16.04.26
|
|
NYSE
|
-
|
-
|
-
|
16.04.26
|
