Akamai Technologies Inc
WKN: 928906 / ISIN: US00971T1016
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:40 | 82,63 | 0.0 |
| 14:31:51 | 82,27 | 0.0 |
| 14:16:51 | 82,17 | 0.0 |
| 14:02:01 | 82,12 | 0.0 |
| 13:46:43 | 82,08 | 0.0 |
| 13:31:29 | 82,07 | 0.0 |
| 13:16:45 | 82,01 | 0.0 |
| 13:01:59 | 82,01 | 0.0 |
| 12:46:23 | 82,01 | 0.0 |
| 12:31:37 | 82,01 | 0.0 |
| 12:16:49 | 82,01 | 0.0 |
| 12:01:54 | 82,01 | 0.0 |
| 11:46:42 | 82,00 | 0.0 |
| 11:31:46 | 82,00 | 0.0 |
| 11:16:44 | 82,03 | 0.0 |
| 11:01:48 | 82,06 | 0.0 |
| 10:46:27 | 82,04 | 0.0 |
| 10:31:38 | 82,07 | 0.0 |
| 10:16:38 | 82,06 | 0.0 |
| 10:01:43 | 81,93 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:35 | 82,03 | 0.0 |
| 09:31:43 | 82,03 | 0.0 |
| 09:14:41 | 82,11 | 0.0 |
| 09:05:42 | 82,10 | 0.0 |
| 08:55:23 | 82,08 | 0.0 |
| 08:46:27 | 82,06 | 0.0 |
| 08:31:27 | 81,98 | 0.0 |
| 08:16:29 | 82,03 | 0.0 |
| 08:03:23 | 82,03 | 0.0 |
| 07:53:11 | 82,02 | 0.0 |
| 07:45:14 | 82,02 | 0.0 |
| 07:37:10 | 81,97 | 0.0 |
| 07:32:09 | 81,98 | 0.0 |