Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:38 | 64,40 | 0.0 |
| 21:46:44 | 64,00 | 0.0 |
| 21:32:22 | 64,00 | 0.0 |
| 21:17:00 | 63,80 | 0.0 |
| 21:02:39 | 63,40 | 0.0 |
| 20:47:14 | 63,00 | 0.0 |
| 20:17:14 | 62,40 | 0.0 |
| 20:02:21 | 62,40 | 0.0 |
| 19:47:12 | 62,00 | 0.0 |
| 19:32:34 | 62,20 | 0.0 |
| 19:17:17 | 62,00 | 0.0 |
| 19:02:40 | 62,20 | 0.0 |
| 18:47:10 | 61,80 | 0.0 |
| 18:32:34 | 61,60 | 0.0 |
| 18:17:37 | 61,80 | 0.0 |
| 18:02:52 | 61,60 | 0.0 |
| 17:32:13 | 61,40 | 0.0 |
| 16:32:42 | 61,20 | 0.0 |
| 16:17:29 | 61,60 | 0.0 |
| 15:47:28 | 61,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:32 | 62,00 | 0.0 |
| 14:47:24 | 62,00 | 0.0 |
| 14:31:56 | 62,20 | 0.0 |
| 14:17:26 | 62,20 | 0.0 |
| 14:03:02 | 62,00 | 0.0 |
| 13:31:40 | 62,20 | 0.0 |
| 13:17:16 | 62,20 | 0.0 |
| 13:02:31 | 62,00 | 0.0 |
| 12:46:45 | 62,00 | 0.0 |
| 12:32:32 | 62,00 | 0.0 |
| 12:17:16 | 62,00 | 0.0 |
| 12:02:27 | 61,80 | 0.0 |
| 11:47:05 | 61,80 | 0.0 |
| 11:46:03 | 62,00 | 10.0 |
| 11:32:13 | 61,80 | 0.0 |
| 11:17:19 | 61,80 | 0.0 |
| 11:02:27 | 61,80 | 0.0 |
| 10:46:51 | 61,80 | 0.0 |
| 10:02:08 | 61,80 | 0.0 |
| 09:47:03 | 62,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:07 | 61,80 | 0.0 |
| 09:15:14 | 61,80 | 0.0 |
| 09:06:05 | 61,80 | 0.0 |
| 08:55:48 | 61,80 | 0.0 |
| 08:46:56 | 61,80 | 0.0 |
| 08:31:58 | 61,80 | 0.0 |
| 08:16:57 | 61,80 | 0.0 |
| 08:03:50 | 61,80 | 0.0 |
| 07:53:26 | 61,80 | 0.0 |
| 07:37:26 | 61,80 | 0.0 |
| 07:32:28 | 61,80 | 0.0 |
Seite:
1
