Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 75,72 | 121.0 |
| 21:59:53 | 75,73 | 108.0 |
| 21:59:53 | 75,72 | 100.0 |
| 21:59:53 | 75,71 | 100.0 |
| 21:59:53 | 75,71 | 109.0 |
| 21:59:53 | 75,70 | 400.0 |
| 21:59:53 | 75,70 | 100.0 |
| 21:59:53 | 75,68 | 100.0 |
| 21:59:52 | 75,68 | 100.0 |
| 21:59:42 | 75,71 | 100.0 |
| 21:59:42 | 75,71 | 100.0 |
| 21:59:42 | 75,71 | 109.0 |
| 21:59:42 | 75,72 | 100.0 |
| 21:59:42 | 75,72 | 100.0 |
| 21:59:42 | 75,73 | 125.0 |
| 21:59:42 | 75,69 | 100.0 |
| 21:59:42 | 75,69 | 100.0 |
| 21:59:42 | 75,70 | 108.0 |
| 21:59:42 | 75,69 | 100.0 |
| 21:59:42 | 75,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 75,66 | 100.0 |
| 21:59:42 | 75,68 | 100.0 |
| 21:59:42 | 75,69 | 161.0 |
| 21:59:09 | 75,80 | 169.0 |
| 21:59:09 | 75,80 | 100.0 |
| 21:59:09 | 75,80 | 109.0 |
| 21:58:53 | 75,83 | 100.0 |
| 21:58:11 | 75,77 | 100.0 |
| 21:57:54 | 75,73 | 100.0 |
| 21:57:38 | 75,74 | 150.0 |
| 21:57:20 | 75,69 | 100.0 |
| 21:57:19 | 75,72 | 100.0 |
| 21:57:19 | 75,72 | 100.0 |
| 21:57:19 | 75,71 | 100.0 |
| 21:57:19 | 75,72 | 100.0 |
| 21:57:19 | 75,72 | 100.0 |
| 21:57:19 | 75,71 | 100.0 |
| 21:57:19 | 75,71 | 119.0 |
| 21:57:19 | 75,71 | 100.0 |
| 21:57:19 | 75,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:14 | 75,74 | 181.0 |
| 21:56:56 | 75,70 | 372.0 |
| 21:56:56 | 75,70 | 237.0 |
| 21:56:56 | 75,70 | 135.0 |
| 21:56:12 | 75,73 | 125.0 |
| 21:56:00 | 75,71 | 100.0 |
| 21:55:45 | 75,63 | 100.0 |
| 21:55:45 | 75,63 | 100.0 |
| 21:55:45 | 75,62 | 100.0 |
| 21:55:45 | 75,62 | 100.0 |
| 21:55:45 | 75,62 | 100.0 |
| 21:55:45 | 75,61 | 100.0 |
| 21:55:45 | 75,61 | 100.0 |
| 21:55:45 | 75,61 | 100.0 |
| 21:55:45 | 75,61 | 100.0 |
| 21:55:31 | 75,58 | 100.0 |
| 21:55:31 | 75,59 | 100.0 |
| 21:55:31 | 75,57 | 100.0 |
| 21:55:31 | 75,60 | 100.0 |
| 21:55:31 | 75,60 | 197.0 |
Seite:
1
