Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:05 | 55,05 | 0.0 |
| 21:47:25 | 55,05 | 0.0 |
| 21:32:22 | 54,90 | 0.0 |
| 21:04:15 | 54,90 | 0.0 |
| 20:48:26 | 54,90 | 0.0 |
| 20:33:10 | 54,80 | 0.0 |
| 20:18:20 | 55,00 | 0.0 |
| 19:48:22 | 54,85 | 0.0 |
| 19:32:54 | 54,85 | 0.0 |
| 19:18:31 | 54,95 | 0.0 |
| 19:04:24 | 54,90 | 0.0 |
| 18:35:41 | 54,95 | 0.0 |
| 18:17:07 | 55,00 | 0.0 |
| 18:02:14 | 54,90 | 0.0 |
| 17:46:58 | 55,15 | 0.0 |
| 17:02:32 | 54,85 | 0.0 |
| 15:31:57 | 55,10 | 0.0 |
| 15:17:10 | 54,85 | 0.0 |
| 15:02:05 | 54,85 | 0.0 |
| 14:47:05 | 54,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:04 | 54,90 | 0.0 |
| 14:17:13 | 54,85 | 0.0 |
| 14:02:39 | 54,85 | 0.0 |
| 13:47:07 | 54,85 | 0.0 |
| 13:31:45 | 54,80 | 0.0 |
| 13:17:02 | 54,80 | 0.0 |
| 13:02:09 | 54,85 | 0.0 |
| 12:46:32 | 54,85 | 0.0 |
| 12:31:48 | 54,90 | 0.0 |
| 12:17:05 | 54,90 | 0.0 |
| 12:02:10 | 54,85 | 0.0 |
| 11:46:52 | 54,85 | 0.0 |
| 11:31:58 | 54,85 | 0.0 |
| 11:17:07 | 54,85 | 0.0 |
| 11:02:17 | 54,80 | 0.0 |
| 10:46:44 | 54,80 | 0.0 |
| 10:31:57 | 55,20 | 0.0 |
| 10:16:46 | 54,80 | 0.0 |
| 10:02:00 | 54,80 | 0.0 |
| 09:46:42 | 54,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:04 | 54,80 | 0.0 |
| 09:14:58 | 54,80 | 0.0 |
| 09:05:57 | 54,80 | 0.0 |
| 08:55:38 | 54,70 | 0.0 |
| 08:46:53 | 54,70 | 0.0 |
| 08:31:54 | 54,70 | 0.0 |
| 08:17:01 | 54,65 | 0.0 |
| 08:03:53 | 54,65 | 0.0 |
| 07:53:26 | 54,65 | 0.0 |
| 07:45:32 | 54,65 | 0.0 |
| 07:37:24 | 54,65 | 0.0 |
| 07:32:22 | 54,65 | 0.0 |
Seite:
1
