Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:19 | 65,01 | 150.0 |
| 21:58:59 | 65,00 | 100.0 |
| 21:58:59 | 65,00 | 100.0 |
| 21:48:35 | 65,00 | 100.0 |
| 21:44:55 | 64,90 | 100.0 |
| 21:28:38 | 64,76 | 100.0 |
| 21:28:38 | 64,76 | 100.0 |
| 21:27:30 | 64,75 | 100.0 |
| 21:26:50 | 64,66 | 452.0 |
| 21:26:50 | 64,66 | 200.0 |
| 21:26:50 | 64,66 | 287.0 |
| 21:26:50 | 64,66 | 165.0 |
| 21:26:50 | 64,66 | 135.0 |
| 21:26:50 | 64,66 | 100.0 |
| 21:26:50 | 64,66 | 153.0 |
| 21:26:50 | 64,66 | 131.0 |
| 21:26:50 | 64,66 | 178.0 |
| 21:26:50 | 64,66 | 446.0 |
| 21:11:25 | 64,81 | 169.0 |
| 21:11:25 | 64,81 | 154.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:25 | 64,81 | 298.0 |
| 21:11:25 | 64,81 | 149.0 |
| 21:11:25 | 64,81 | 923.0 |
| 21:11:25 | 64,81 | 298.0 |
| 20:26:53 | 64,64 | 400.0 |
| 20:15:28 | 64,88 | 100.0 |
| 19:22:06 | 64,69 | 700.0 |
| 19:22:06 | 64,70 | 100.0 |
| 16:56:33 | 64,72 | 100.0 |
| 15:53:40 | 65,52 | 100.0 |
| 15:51:16 | 65,74 | 100.0 |
| 15:40:03 | 65,95 | 100.0 |
| 15:38:40 | 65,89 | 100.0 |