Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 64,92 | 25810.0 |
| 00:30:00 | 64,92 | 25810.0 |
| 22:10:00 | 64,92 | 25810.0 |
| 21:59:52 | 64,97 | 182.0 |
| 21:58:59 | 64,98 | 100.0 |
| 21:58:59 | 64,96 | 100.0 |
| 21:58:59 | 64,98 | 100.0 |
| 21:58:59 | 64,98 | 100.0 |
| 21:58:59 | 64,98 | 100.0 |
| 21:48:35 | 65,00 | 100.0 |
| 21:48:35 | 65,00 | 100.0 |
| 21:48:35 | 65,00 | 405.0 |
| 21:48:16 | 65,00 | 100.0 |
| 21:28:38 | 64,81 | 100.0 |
| 21:28:38 | 64,77 | 100.0 |
| 21:27:30 | 64,75 | 100.0 |
| 21:26:50 | 64,65 | 100.0 |
| 21:11:36 | 64,83 | 100.0 |
| 20:26:53 | 64,66 | 100.0 |
| 20:25:51 | 64,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:02 | 64,76 | 100.0 |
| 17:27:31 | 64,89 | 100.0 |
| 17:27:31 | 64,89 | 100.0 |
| 17:27:31 | 64,89 | 100.0 |
| 17:26:01 | 64,79 | 100.0 |
| 16:50:56 | 64,66 | 100.0 |
| 15:55:40 | 65,13 | 100.0 |