Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 23,60 | 127.0 |
| 21:58:23 | 23,59 | 150.0 |
| 21:58:23 | 23,63 | 170.0 |
| 21:57:34 | 23,60 | 132.0 |
| 21:56:49 | 23,58 | 100.0 |
| 21:56:49 | 23,60 | 267.0 |
| 21:56:47 | 23,60 | 184.0 |
| 21:56:47 | 23,60 | 116.0 |
| 21:56:47 | 23,60 | 116.0 |
| 21:56:42 | 23,62 | 100.0 |
| 21:56:38 | 23,58 | 100.0 |
| 21:56:38 | 23,58 | 140.0 |
| 21:56:38 | 23,58 | 100.0 |
| 21:56:38 | 23,59 | 252.0 |
| 21:56:38 | 23,60 | 102.0 |
| 21:56:38 | 23,60 | 250.0 |
| 21:56:38 | 23,60 | 294.0 |
| 21:52:56 | 23,60 | 100.0 |
| 21:52:12 | 23,67 | 100.0 |
| 21:46:40 | 23,60 | 210.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:40 | 23,54 | 100.0 |
| 21:42:18 | 23,54 | 100.0 |
| 21:40:18 | 23,65 | 100.0 |
| 21:40:06 | 23,66 | 100.0 |
| 21:28:42 | 23,89 | 100.0 |
| 19:53:23 | 24,00 | 100.0 |
| 19:43:16 | 23,97 | 100.0 |
| 19:43:16 | 23,98 | 100.0 |
| 19:34:24 | 24,00 | 100.0 |
| 19:05:32 | 24,10 | 100.0 |
| 19:05:32 | 24,08 | 100.0 |
| 18:48:19 | 24,18 | 300.0 |
| 18:38:51 | 24,20 | 100.0 |
| 18:38:51 | 24,20 | 200.0 |
| 17:50:57 | 24,31 | 200.0 |
| 17:08:20 | 24,39 | 100.0 |
| 17:08:20 | 24,36 | 100.0 |