Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 2,63 | 100.0 |
| 21:59:23 | 2,63 | 217.0 |
| 21:59:23 | 2,63 | 404.0 |
| 21:59:22 | 2,63 | 200.0 |
| 21:50:05 | 2,63 | 100.0 |
| 21:49:22 | 2,63 | 100.0 |
| 21:48:32 | 2,63 | 400.0 |
| 21:44:18 | 2,63 | 181.0 |
| 21:40:10 | 2,62 | 100.0 |
| 21:33:05 | 2,63 | 100.0 |
| 21:26:04 | 2,63 | 100.0 |
| 21:22:57 | 2,63 | 100.0 |
| 20:52:46 | 2,62 | 100.0 |
| 20:51:21 | 2,62 | 100.0 |
| 20:49:52 | 2,62 | 100.0 |
| 20:46:38 | 2,62 | 100.0 |
| 19:55:38 | 2,59 | 200.0 |
| 19:16:33 | 2,58 | 100.0 |
| 18:33:51 | 2,58 | 200.0 |
| 18:14:03 | 2,63 | 200.0 |