Virgin Galactic Holdings Inc
WKN: A40EFX / ISIN: US92766K4031
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 3,06 | 100.0 |
| 21:59:10 | 3,06 | 100.0 |
| 21:58:37 | 3,07 | 100.0 |
| 21:58:37 | 3,07 | 100.0 |
| 21:58:37 | 3,07 | 100.0 |
| 21:58:37 | 3,06 | 200.0 |
| 21:58:37 | 3,06 | 400.0 |
| 21:58:37 | 3,06 | 7862.0 |
| 21:58:37 | 3,06 | 700.0 |
| 21:58:37 | 3,06 | 1059.0 |
| 21:58:34 | 3,05 | 400.0 |
| 21:58:34 | 3,05 | 300.0 |
| 21:58:34 | 3,05 | 100.0 |
| 21:58:34 | 3,05 | 100.0 |
| 21:58:34 | 3,05 | 300.0 |
| 21:58:34 | 3,05 | 141.0 |
| 21:58:34 | 3,05 | 300.0 |
| 21:58:34 | 3,05 | 500.0 |
| 21:58:34 | 3,05 | 667.0 |
| 21:58:34 | 3,05 | 1200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:33 | 3,05 | 1094.0 |
| 21:58:33 | 3,05 | 1129.0 |
| 21:58:33 | 3,05 | 1732.0 |
| 21:58:08 | 3,07 | 287.0 |
| 21:55:00 | 3,07 | 303.0 |
| 21:55:00 | 3,07 | 221.0 |
| 21:55:00 | 3,07 | 312.0 |
| 21:55:00 | 3,07 | 134.0 |
| 21:55:00 | 3,07 | 300.0 |
| 21:54:58 | 3,07 | 400.0 |
| 21:54:58 | 3,07 | 3931.0 |
| 21:54:58 | 3,07 | 300.0 |
| 21:54:58 | 3,07 | 700.0 |
| 21:54:52 | 3,07 | 300.0 |
| 21:54:46 | 3,07 | 100.0 |
| 21:54:42 | 3,07 | 600.0 |
| 21:54:40 | 3,07 | 300.0 |
| 21:54:40 | 3,07 | 100.0 |
| 21:54:40 | 3,07 | 200.0 |
| 21:54:40 | 3,07 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 3,07 | 200.0 |
| 21:54:29 | 3,07 | 1100.0 |
| 21:52:38 | 3,06 | 100.0 |
| 21:52:38 | 3,06 | 100.0 |
| 21:52:38 | 3,06 | 100.0 |
| 21:52:38 | 3,06 | 100.0 |
| 21:52:38 | 3,06 | 100.0 |
| 21:52:38 | 3,06 | 200.0 |
| 21:52:38 | 3,06 | 100.0 |
| 21:52:34 | 3,06 | 200.0 |
| 21:52:33 | 3,06 | 200.0 |
| 21:51:36 | 3,07 | 100.0 |
| 21:51:33 | 3,07 | 100.0 |
| 21:50:33 | 3,07 | 200.0 |
| 21:50:04 | 3,07 | 500.0 |
| 21:49:37 | 3,07 | 200.0 |
| 21:48:02 | 3,07 | 200.0 |
| 21:47:44 | 3,07 | 300.0 |
| 21:47:44 | 3,07 | 200.0 |
| 21:47:44 | 3,07 | 600.0 |
