Virgin Galactic Holdings Inc
WKN: A40EFX / ISIN: US92766K4031
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 3,06 | 138194.0 |
| 00:30:00 | 3,06 | 138194.0 |
| 22:10:00 | 3,06 | 138194.0 |
| 21:59:59 | 3,06 | 998.0 |
| 21:59:41 | 3,05 | 100.0 |
| 21:59:10 | 3,06 | 100.0 |
| 21:58:49 | 3,07 | 200.0 |
| 21:58:37 | 3,06 | 300.0 |
| 21:58:37 | 3,06 | 100.0 |
| 21:58:37 | 3,06 | 362.0 |
| 21:58:37 | 3,06 | 400.0 |
| 21:58:37 | 3,06 | 900.0 |
| 21:58:37 | 3,06 | 900.0 |
| 21:58:37 | 3,06 | 2800.0 |
| 21:58:37 | 3,06 | 138.0 |
| 21:58:34 | 3,05 | 100.0 |
| 21:58:34 | 3,05 | 1000.0 |
| 21:58:34 | 3,05 | 100.0 |
| 21:58:34 | 3,05 | 100.0 |
| 21:58:34 | 3,05 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:34 | 3,05 | 541.0 |
| 21:58:34 | 3,05 | 2259.0 |
| 21:58:34 | 3,05 | 700.0 |
| 21:58:34 | 3,05 | 300.0 |
| 21:58:33 | 3,05 | 1000.0 |
| 21:58:33 | 3,05 | 700.0 |
| 21:58:33 | 3,05 | 500.0 |
| 21:58:33 | 3,05 | 400.0 |
| 21:58:33 | 3,05 | 2000.0 |
| 21:58:33 | 3,05 | 600.0 |
| 21:58:08 | 3,07 | 197.0 |
| 21:58:08 | 3,07 | 287.0 |
| 21:57:28 | 3,08 | 100.0 |
| 21:57:14 | 3,08 | 200.0 |
| 21:57:14 | 3,08 | 100.0 |
| 21:54:58 | 3,07 | 194.0 |
| 21:54:58 | 3,07 | 500.0 |
| 21:54:58 | 3,07 | 800.0 |
| 21:54:58 | 3,07 | 602.0 |
| 21:54:58 | 3,07 | 1698.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:29 | 3,07 | 1700.0 |
| 21:54:17 | 3,07 | 300.0 |
| 21:54:04 | 3,07 | 300.0 |
| 21:53:22 | 3,06 | 200.0 |
| 21:53:01 | 3,06 | 300.0 |
| 21:52:24 | 3,07 | 200.0 |
| 21:51:33 | 3,07 | 300.0 |
| 21:51:33 | 3,07 | 450.0 |
| 21:50:30 | 3,07 | 300.0 |
| 21:50:04 | 3,07 | 400.0 |
| 21:48:02 | 3,07 | 100.0 |
| 21:48:02 | 3,07 | 100.0 |
| 21:47:44 | 3,07 | 300.0 |
| 21:47:44 | 3,07 | 500.0 |
| 21:47:44 | 3,07 | 100.0 |
| 21:47:44 | 3,07 | 1200.0 |
| 21:47:44 | 3,07 | 100.0 |
| 21:46:08 | 3,08 | 100.0 |
| 21:42:41 | 3,08 | 200.0 |
| 21:42:28 | 3,07 | 100.0 |
