Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:39 | 12,58 | 219.0 |
| 15:34:59 | 12,79 | 671.0 |
| 15:34:55 | 12,81 | 360.0 |
| 15:33:50 | 12,88 | 10.0 |
| 15:33:46 | 12,90 | 150.0 |
| 15:31:23 | 13,02 | 554.0 |
| 15:28:16 | 13,20 | 230.0 |
| 15:28:16 | 13,20 | 300.0 |
| 15:21:21 | 13,16 | 459.0 |
| 15:06:43 | 13,17 | 1000.0 |
| 14:48:13 | 13,12 | 1204.0 |
| 14:46:21 | 13,12 | 344.0 |
| 14:46:21 | 13,12 | 16.0 |
| 14:46:21 | 13,11 | 418.0 |
| 14:46:21 | 13,11 | 300.0 |
| 14:45:44 | 13,08 | 114.0 |
| 14:21:46 | 13,05 | 933.0 |
| 14:21:46 | 13,04 | 67.0 |
| 13:46:49 | 13,00 | 8345.0 |
| 13:41:00 | 13,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:39:20 | 13,00 | 123.0 |
| 13:38:01 | 12,99 | 288.0 |
| 13:35:04 | 13,00 | 1000.0 |
| 13:34:54 | 13,00 | 300.0 |
| 13:32:54 | 13,00 | 62.0 |
| 13:32:54 | 13,00 | 62.0 |
| 13:32:08 | 13,00 | 2.0 |
| 13:32:08 | 13,00 | 2.0 |
| 13:32:08 | 13,00 | 2.0 |
| 13:32:07 | 13,00 | 2.0 |
| 13:29:31 | 13,02 | 495.0 |
| 13:17:35 | 12,91 | 1.0 |
| 12:40:55 | 12,93 | 327.0 |
| 12:16:03 | 12,96 | 1.0 |
| 12:08:45 | 12,95 | 133.0 |
| 12:06:57 | 12,95 | 1.0 |
| 12:04:58 | 12,95 | 1.0 |
| 12:04:45 | 12,95 | 1.0 |
| 12:04:44 | 12,95 | 1.0 |
| 11:23:57 | 12,93 | 420.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:23:57 | 12,94 | 250.0 |
| 11:07:32 | 12,93 | 20.0 |
| 11:03:42 | 12,98 | 308.0 |
| 10:56:22 | 12,94 | 281.0 |
| 10:56:22 | 12,95 | 460.0 |
| 10:56:03 | 12,97 | 50.0 |
| 10:55:34 | 12,96 | 217.0 |
| 10:55:34 | 12,96 | 300.0 |
| 10:33:29 | 12,90 | 40.0 |
| 10:20:33 | 12,88 | 13526.0 |
| 10:20:33 | 12,88 | 300.0 |
| 10:20:33 | 12,88 | 689.0 |
| 10:05:43 | 12,92 | 552.0 |
| 09:16:15 | 12,85 | 609.0 |
| 09:04:55 | 12,97 | 506.0 |
Seite:
1
