Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:45 | 12,91 | 0.0 |
| 16:22:37 | 12,74 | 41.0 |
| 16:16:44 | 12,72 | 0.0 |
| 15:46:35 | 12,51 | 0.0 |
| 15:16:38 | 13,17 | 0.0 |
| 14:46:42 | 13,06 | 0.0 |
| 14:31:42 | 13,03 | 0.0 |
| 14:16:41 | 13,03 | 0.0 |
| 14:01:55 | 13,03 | 0.0 |
| 13:46:38 | 12,98 | 0.0 |
| 13:31:26 | 12,99 | 0.0 |
| 13:24:20 | 13,02 | 400.0 |
| 13:24:17 | 13,00 | 400.0 |
| 13:16:41 | 12,91 | 0.0 |
| 13:15:41 | 12,98 | 600.0 |
| 13:15:38 | 12,98 | 600.0 |
| 13:12:19 | 12,97 | 754.0 |
| 13:12:16 | 12,97 | 750.0 |
| 13:01:52 | 12,92 | 0.0 |
| 12:46:21 | 12,92 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:31:34 | 12,92 | 0.0 |
| 12:16:48 | 12,93 | 0.0 |
| 12:01:49 | 12,92 | 0.0 |
| 11:46:37 | 12,92 | 0.0 |
| 11:31:40 | 12,91 | 0.0 |
| 11:16:43 | 12,94 | 0.0 |
| 11:12:36 | 12,93 | 240.0 |
| 11:12:33 | 12,93 | 240.0 |
| 11:01:44 | 12,93 | 0.0 |
| 10:46:28 | 12,92 | 0.0 |
| 10:31:39 | 12,87 | 0.0 |
| 10:16:39 | 12,90 | 0.0 |
| 10:01:44 | 12,86 | 0.0 |
| 09:46:36 | 12,85 | 0.0 |
| 09:31:44 | 12,83 | 0.0 |
| 09:14:42 | 12,88 | 0.0 |
| 09:05:41 | 12,89 | 0.0 |
| 08:58:39 | 12,95 | 533.0 |
| 08:58:34 | 12,99 | 300.0 |
| 08:56:16 | 12,99 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:55:23 | 12,91 | 0.0 |
| 08:46:28 | 12,91 | 0.0 |
| 08:31:27 | 12,90 | 0.0 |
| 08:16:33 | 12,91 | 0.0 |
| 08:03:28 | 12,91 | 0.0 |
| 07:53:14 | 12,86 | 0.0 |
| 07:45:18 | 12,86 | 0.0 |
| 07:37:12 | 12,86 | 0.0 |
| 07:32:12 | 12,86 | 0.0 |