Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:57 | 14,89 | 200.0 |
| 15:39:33 | 14,90 | 150.0 |
| 15:38:39 | 14,87 | 100.0 |
| 15:38:35 | 14,86 | 100.0 |
| 15:38:35 | 14,86 | 100.0 |
| 15:38:27 | 14,92 | 100.0 |
| 15:38:27 | 14,91 | 100.0 |
| 15:38:27 | 14,91 | 100.0 |
| 15:38:03 | 14,91 | 100.0 |
| 15:36:44 | 15,02 | 100.0 |
| 15:33:38 | 15,28 | 248.0 |
| 15:33:38 | 15,28 | 352.0 |
| 15:33:38 | 15,28 | 108.0 |
| 15:33:38 | 15,28 | 162.0 |
| 15:33:38 | 15,28 | 230.0 |
| 15:32:51 | 15,32 | 100.0 |
| 15:31:02 | 15,41 | 100.0 |
| 15:30:00 | 15,51 | 150.0 |
| 15:30:00 | 15,50 | 300.0 |
| 15:30:00 | 15,50 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:00 | 15,50 | 112.0 |
| 15:30:00 | 15,50 | 150.0 |
| 15:30:00 | 15,50 | 150.0 |
| 15:30:00 | 15,50 | 150.0 |
| 00:30:00 | 15,16 | 513309.0 |