Suchen
Login
Anzeige:
Fr, 17. April 2026, 8:28 Uhr

United Rentals Inc

WKN: 911443 / ISIN: US9113631090
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:38 777,26 40.0
21:59:36 777,19 40.0
21:58:57 776,54 42.0
21:58:29 776,96 40.0
21:57:39 776,49 40.0
21:57:22 776,51 59.0
21:57:22 776,51 94.0
21:56:30 776,33 40.0
21:55:01 774,86 70.0
21:53:50 775,26 40.0
21:53:50 775,26 400.0
21:53:50 775,08 40.0
21:53:50 775,08 40.0
21:53:32 775,85 40.0
21:50:21 775,37 40.0
21:50:21 775,37 40.0
21:50:21 775,37 40.0
21:49:45 775,62 73.0
21:40:42 776,16 40.0
21:40:25 775,76 68.0
Times & Sales
Zeit Kurs Stück
21:40:14 776,13 40.0
21:37:59 775,63 40.0
21:35:31 775,85 42.0
21:35:31 775,85 158.0
21:35:31 775,85 40.0
21:35:31 775,85 80.0
21:30:38 776,00 85.0
21:30:23 776,18 40.0
21:29:46 776,05 40.0
21:29:46 776,03 40.0
21:29:46 776,03 40.0
21:29:46 776,03 40.0
21:26:48 775,73 100.0
21:22:55 776,82 40.0
21:17:58 778,35 43.0
21:17:25 778,47 40.0
21:14:18 778,71 40.0
21:10:48 779,77 40.0
21:09:59 779,95 40.0
21:09:59 779,79 40.0
Times & Sales
Zeit Kurs Stück
20:57:43 779,22 40.0
20:57:43 779,22 40.0
20:54:37 779,22 40.0
20:54:37 779,23 100.0
20:54:37 779,36 50.0
20:44:51 778,83 40.0
20:44:49 778,66 40.0
20:41:55 779,11 40.0
20:35:43 779,47 40.0
20:18:44 780,84 40.0
20:18:44 780,84 40.0
20:18:43 781,16 40.0
20:12:53 781,44 40.0
20:07:15 780,88 40.0
20:06:57 780,48 40.0
20:06:55 780,48 40.0
20:06:44 780,48 40.0
20:06:44 780,48 40.0
19:59:21 778,25 40.0
19:48:13 779,71 40.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter