Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 777,49 | 84241.0 |
| 00:30:00 | 777,49 | 84241.0 |
| 22:10:00 | 777,49 | 84241.0 |
| 21:59:54 | 777,49 | 45.0 |
| 21:59:54 | 777,49 | 80.0 |
| 21:59:46 | 777,50 | 48.0 |
| 21:59:36 | 777,19 | 40.0 |
| 21:59:24 | 777,65 | 74.0 |
| 21:59:19 | 777,32 | 131.0 |
| 21:59:19 | 777,32 | 40.0 |
| 21:59:19 | 777,32 | 40.0 |
| 21:59:14 | 777,32 | 143.0 |
| 21:59:14 | 777,32 | 40.0 |
| 21:59:14 | 777,32 | 40.0 |
| 21:59:14 | 777,32 | 40.0 |
| 21:59:00 | 776,66 | 40.0 |
| 21:58:57 | 776,40 | 129.0 |
| 21:58:57 | 776,41 | 40.0 |
| 21:58:57 | 776,42 | 45.0 |
| 21:58:57 | 776,49 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:29 | 776,96 | 40.0 |
| 21:58:06 | 776,81 | 40.0 |
| 21:58:06 | 776,81 | 40.0 |
| 21:58:06 | 776,81 | 40.0 |
| 21:58:06 | 776,81 | 40.0 |
| 21:57:39 | 776,46 | 40.0 |
| 21:57:10 | 776,28 | 40.0 |
| 21:57:10 | 776,31 | 40.0 |
| 21:57:10 | 776,33 | 47.0 |
| 21:57:10 | 776,25 | 75.0 |
| 21:55:01 | 774,90 | 40.0 |
| 21:55:01 | 774,90 | 79.0 |
| 21:55:01 | 774,90 | 77.0 |
| 21:53:50 | 775,08 | 40.0 |
| 21:53:37 | 775,80 | 43.0 |
| 21:50:43 | 775,88 | 40.0 |
| 21:43:43 | 776,18 | 40.0 |
| 21:35:31 | 775,85 | 40.0 |
| 21:35:03 | 775,52 | 40.0 |
| 21:30:38 | 776,07 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:48 | 775,85 | 64.0 |
| 21:28:48 | 775,94 | 50.0 |
| 21:28:48 | 775,98 | 50.0 |
| 21:26:48 | 775,94 | 40.0 |
| 21:26:48 | 775,94 | 40.0 |
| 21:23:50 | 776,44 | 40.0 |
| 21:17:58 | 778,35 | 40.0 |
| 21:17:25 | 778,47 | 240.0 |
| 21:11:51 | 779,07 | 40.0 |
| 21:10:48 | 779,83 | 40.0 |
| 21:10:48 | 779,83 | 40.0 |
| 21:10:39 | 779,96 | 60.0 |
| 21:10:12 | 780,28 | 40.0 |
| 21:09:59 | 779,95 | 164.0 |
| 21:02:52 | 780,15 | 40.0 |
| 21:02:52 | 780,15 | 45.0 |
| 21:02:52 | 780,18 | 50.0 |
| 21:02:37 | 780,16 | 45.0 |
| 20:53:10 | 778,81 | 40.0 |
| 20:48:25 | 778,75 | 50.0 |
Seite:
1
