Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:49 | 50,72 | 0.0 |
| 21:46:49 | 50,70 | 0.0 |
| 21:31:51 | 50,54 | 0.0 |
| 21:17:36 | 50,60 | 0.0 |
| 21:03:16 | 50,86 | 0.0 |
| 20:47:50 | 51,06 | 0.0 |
| 20:32:21 | 50,96 | 0.0 |
| 20:17:44 | 50,82 | 0.0 |
| 20:02:54 | 50,94 | 0.0 |
| 19:47:42 | 51,18 | 0.0 |
| 19:03:31 | 51,76 | 0.0 |
| 18:47:48 | 52,00 | 0.0 |
| 18:34:10 | 51,76 | 0.0 |
| 18:18:22 | 51,68 | 0.0 |
| 18:03:36 | 51,72 | 0.0 |
| 17:48:01 | 51,46 | 0.0 |
| 17:33:01 | 51,40 | 0.0 |
| 15:47:46 | 49,19 | 0.0 |
| 15:03:48 | 47,72 | 0.0 |
| 14:48:14 | 47,65 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:33:30 | 47,68 | 0.0 |
| 14:18:23 | 47,67 | 0.0 |
| 14:04:20 | 47,60 | 0.0 |
| 13:48:08 | 47,59 | 0.0 |
| 13:32:38 | 47,59 | 0.0 |
| 13:18:25 | 47,41 | 0.0 |
| 13:04:07 | 47,40 | 0.0 |
| 12:47:11 | 47,37 | 0.0 |
| 12:33:15 | 47,36 | 0.0 |
| 12:18:33 | 47,38 | 0.0 |
| 12:04:10 | 47,39 | 0.0 |
| 11:48:07 | 47,39 | 0.0 |
| 11:33:40 | 47,38 | 0.0 |
| 11:18:30 | 47,41 | 0.0 |
| 11:04:09 | 47,42 | 0.0 |
| 10:47:34 | 47,41 | 0.0 |
| 10:33:40 | 47,43 | 0.0 |
| 10:03:20 | 47,44 | 0.0 |
| 09:48:00 | 47,53 | 0.0 |
| 09:33:30 | 47,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:58 | 47,43 | 0.0 |
| 09:07:30 | 47,43 | 0.0 |
| 08:56:48 | 47,42 | 0.0 |
| 08:48:22 | 47,42 | 0.0 |
| 08:33:24 | 47,37 | 0.0 |
| 08:18:45 | 47,39 | 0.0 |
| 08:05:23 | 47,39 | 0.0 |
| 07:54:01 | 47,39 | 0.0 |
| 07:46:08 | 47,39 | 0.0 |
| 07:38:03 | 47,38 | 0.0 |
| 07:33:08 | 47,37 | 0.0 |
Seite:
1
