Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:43 | 13,82 | 100.0 |
| 18:05:05 | 13,88 | 100.0 |
| 18:05:05 | 13,88 | 100.0 |
| 16:49:20 | 14,00 | 100.0 |
| 16:49:20 | 14,00 | 100.0 |
| 16:25:28 | 13,93 | 100.0 |
| 16:20:54 | 13,91 | 100.0 |
| 16:08:19 | 13,86 | 100.0 |
| 16:01:09 | 13,83 | 100.0 |
| 15:47:08 | 13,76 | 100.0 |
| 15:47:08 | 13,78 | 100.0 |
| 15:47:08 | 13,79 | 100.0 |
| 15:45:03 | 13,76 | 100.0 |
| 15:45:03 | 13,76 | 287.0 |
| 15:45:03 | 13,77 | 100.0 |