Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:03 | 5,63 | 100.0 |
| 21:44:03 | 5,64 | 129.0 |
| 21:39:47 | 5,64 | 100.0 |
| 21:33:40 | 5,56 | 100.0 |
| 21:32:36 | 5,55 | 100.0 |
| 21:28:10 | 5,66 | 100.0 |
| 21:28:10 | 5,66 | 100.0 |
| 21:09:21 | 5,67 | 100.0 |
| 20:43:14 | 5,70 | 100.0 |
| 18:48:40 | 5,65 | 110.0 |
| 18:48:25 | 5,64 | 100.0 |
| 17:03:52 | 5,52 | 100.0 |