Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:25 | 59,74 | 0.0 |
| 21:46:20 | 59,84 | 0.0 |
| 21:31:27 | 59,72 | 0.0 |
| 21:16:47 | 59,76 | 0.0 |
| 21:02:01 | 59,98 | 0.0 |
| 20:46:54 | 59,98 | 0.0 |
| 20:31:42 | 59,90 | 0.0 |
| 20:16:48 | 59,72 | 0.0 |
| 20:01:48 | 59,62 | 0.0 |
| 19:46:45 | 59,76 | 0.0 |
| 19:31:40 | 59,98 | 0.0 |
| 19:16:47 | 59,90 | 0.0 |
| 19:02:05 | 59,66 | 0.0 |
| 18:46:49 | 59,60 | 0.0 |
| 18:17:03 | 59,22 | 0.0 |
| 17:46:58 | 58,92 | 0.0 |
| 17:17:00 | 58,60 | 0.0 |
| 16:32:03 | 58,14 | 0.0 |
| 14:47:03 | 61,68 | 0.0 |
| 14:32:08 | 61,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:17:08 | 61,74 | 0.0 |
| 14:02:39 | 61,84 | 0.0 |
| 13:46:59 | 61,82 | 0.0 |
| 13:31:37 | 61,82 | 0.0 |
| 13:17:08 | 61,80 | 0.0 |
| 13:02:26 | 61,80 | 0.0 |
| 12:46:34 | 61,74 | 0.0 |
| 12:31:56 | 61,74 | 0.0 |
| 12:17:12 | 61,74 | 0.0 |
| 12:02:22 | 61,74 | 0.0 |
| 11:46:59 | 61,76 | 0.0 |
| 11:32:11 | 61,76 | 0.0 |
| 11:17:09 | 61,78 | 0.0 |
| 11:02:24 | 61,80 | 0.0 |
| 10:46:43 | 61,78 | 0.0 |
| 10:31:59 | 61,80 | 0.0 |
| 10:02:05 | 62,02 | 0.0 |
| 09:46:56 | 62,00 | 0.0 |
| 09:32:07 | 61,78 | 0.0 |
| 09:15:08 | 61,84 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:04 | 61,80 | 0.0 |
| 08:55:42 | 61,78 | 0.0 |
| 08:46:52 | 61,78 | 0.0 |
| 08:31:53 | 61,70 | 0.0 |
| 08:17:01 | 61,76 | 0.0 |
| 08:03:52 | 61,74 | 0.0 |
| 07:53:24 | 61,74 | 0.0 |
| 07:45:30 | 61,74 | 0.0 |
| 07:37:22 | 61,70 | 0.0 |
| 07:32:22 | 61,70 | 0.0 |