Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:38 | 39,86 | 0.0 |
| 15:31:22 | 39,92 | 0.0 |
| 15:16:24 | 39,98 | 0.0 |
| 15:01:21 | 40,02 | 0.0 |
| 14:31:19 | 39,86 | 0.0 |
| 14:01:27 | 39,82 | 0.0 |
| 13:46:14 | 39,82 | 0.0 |
| 13:31:13 | 39,96 | 0.0 |
| 13:16:34 | 39,88 | 0.0 |
| 13:01:15 | 39,90 | 0.0 |
| 12:46:09 | 39,88 | 0.0 |
| 12:31:10 | 39,74 | 0.0 |
| 12:16:15 | 39,86 | 0.0 |
| 12:01:23 | 39,80 | 0.0 |
| 11:46:12 | 39,84 | 0.0 |
| 11:31:17 | 39,84 | 0.0 |
| 11:16:16 | 39,74 | 0.0 |
| 11:01:25 | 39,72 | 0.0 |
| 10:46:11 | 39,82 | 0.0 |
| 10:31:14 | 40,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:13 | 40,10 | 0.0 |
| 10:01:17 | 40,10 | 0.0 |
| 09:46:15 | 39,60 | 0.0 |
| 09:31:13 | 39,48 | 0.0 |
| 09:14:14 | 39,58 | 0.0 |
| 09:05:13 | 39,72 | 0.0 |
| 08:47:14 | 40,36 | 0.0 |
| 08:32:11 | 40,36 | 0.0 |
| 08:17:21 | 40,36 | 0.0 |
| 08:06:15 | 40,34 | 200.0 |
| 08:05:45 | 40,38 | 200.0 |
| 08:04:08 | 40,58 | 0.0 |
| 07:53:32 | 40,16 | 0.0 |
| 07:45:37 | 40,14 | 0.0 |
| 07:37:32 | 40,14 | 0.0 |
| 07:32:31 | 40,12 | 0.0 |