Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 6,48 | 100.0 |
| 21:49:42 | 6,46 | 100.0 |
| 21:47:58 | 6,46 | 180.0 |
| 21:45:05 | 6,42 | 100.0 |
| 21:11:54 | 6,46 | 100.0 |
| 20:09:23 | 6,29 | 200.0 |
| 18:57:56 | 6,32 | 109.0 |
| 18:53:16 | 6,32 | 100.0 |
| 18:37:23 | 6,31 | 100.0 |
| 18:35:18 | 6,30 | 159.0 |
| 18:28:16 | 6,28 | 107.0 |
| 16:10:46 | 6,37 | 100.0 |