Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:47 | 64,10 | 0.0 |
| 21:32:04 | 63,94 | 0.0 |
| 21:16:58 | 63,94 | 0.0 |
| 21:02:24 | 64,12 | 0.0 |
| 20:46:56 | 63,98 | 0.0 |
| 20:01:49 | 64,04 | 0.0 |
| 19:32:17 | 64,14 | 0.0 |
| 19:16:59 | 64,28 | 0.0 |
| 19:02:18 | 64,20 | 0.0 |
| 18:46:52 | 64,08 | 0.0 |
| 18:31:47 | 64,26 | 0.0 |
| 18:17:13 | 64,32 | 0.0 |
| 18:02:21 | 64,18 | 0.0 |
| 17:46:59 | 64,20 | 0.0 |
| 17:31:49 | 64,12 | 0.0 |
| 17:17:19 | 64,12 | 0.0 |
| 16:47:02 | 64,40 | 0.0 |
| 16:32:22 | 64,60 | 0.0 |
| 16:17:20 | 64,72 | 0.0 |
| 15:17:08 | 64,84 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:01:58 | 64,88 | 0.0 |
| 14:47:00 | 64,86 | 0.0 |
| 14:31:56 | 64,86 | 0.0 |
| 14:17:02 | 64,86 | 0.0 |
| 14:02:29 | 65,00 | 0.0 |
| 13:46:48 | 65,06 | 0.0 |
| 13:31:29 | 64,90 | 0.0 |
| 13:31:29 | 64,90 | 0.0 |
| 13:16:51 | 64,86 | 0.0 |
| 13:02:11 | 64,86 | 0.0 |
| 12:46:28 | 64,90 | 0.0 |
| 12:32:13 | 64,90 | 0.0 |
| 12:17:08 | 64,90 | 0.0 |
| 12:02:10 | 64,88 | 0.0 |
| 11:46:52 | 64,88 | 0.0 |
| 11:32:04 | 64,88 | 0.0 |
| 11:17:04 | 64,86 | 0.0 |
| 11:02:10 | 64,86 | 0.0 |
| 10:46:42 | 64,80 | 0.0 |
| 10:31:48 | 64,88 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:02 | 64,94 | 0.0 |
| 09:46:46 | 64,90 | 0.0 |
| 09:31:52 | 64,88 | 0.0 |
| 09:14:55 | 64,88 | 0.0 |
| 09:05:54 | 64,88 | 0.0 |
| 08:55:29 | 64,94 | 0.0 |
| 08:46:37 | 64,94 | 0.0 |
| 08:31:39 | 64,92 | 0.0 |
| 08:16:46 | 64,94 | 0.0 |
| 08:03:38 | 64,94 | 0.0 |
| 07:53:17 | 64,90 | 0.0 |
| 07:37:17 | 64,90 | 0.0 |
| 07:32:15 | 64,92 | 0.0 |
Seite:
1
