Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:48 | 75,28 | 101.0 |
| 21:57:35 | 75,28 | 234.0 |
| 21:57:27 | 75,25 | 100.0 |
| 21:53:50 | 75,17 | 100.0 |
| 21:53:12 | 75,13 | 120.0 |
| 21:50:34 | 75,13 | 100.0 |
| 21:15:13 | 75,06 | 100.0 |
| 21:15:13 | 75,06 | 200.0 |
| 21:12:03 | 75,08 | 100.0 |
| 21:12:03 | 75,08 | 200.0 |
| 20:14:07 | 75,21 | 200.0 |
| 20:14:07 | 75,21 | 200.0 |
| 17:52:42 | 75,38 | 100.0 |
| 17:52:42 | 75,38 | 100.0 |
| 17:52:42 | 75,38 | 200.0 |
| 16:40:05 | 75,84 | 251.0 |
| 16:36:52 | 75,78 | 129.0 |
| 16:36:52 | 75,78 | 190.0 |