Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 75,35 | 100.0 |
| 21:59:57 | 75,35 | 174.0 |
| 21:59:57 | 75,35 | 100.0 |
| 21:59:56 | 75,35 | 100.0 |
| 21:59:54 | 75,36 | 100.0 |
| 21:59:53 | 75,36 | 168.0 |
| 21:59:50 | 75,33 | 100.0 |
| 21:59:48 | 75,28 | 100.0 |
| 21:59:32 | 75,24 | 100.0 |
| 21:59:28 | 75,24 | 100.0 |
| 21:59:28 | 75,24 | 100.0 |
| 21:59:28 | 75,24 | 100.0 |
| 21:59:28 | 75,24 | 100.0 |
| 21:59:28 | 75,24 | 100.0 |
| 21:59:28 | 75,24 | 100.0 |
| 21:59:28 | 75,24 | 100.0 |
| 21:59:28 | 75,24 | 100.0 |
| 21:59:28 | 75,24 | 100.0 |
| 21:59:27 | 75,24 | 100.0 |
| 21:59:27 | 75,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 75,24 | 200.0 |
| 21:59:27 | 75,24 | 200.0 |
| 21:59:27 | 75,24 | 200.0 |
| 21:59:27 | 75,24 | 100.0 |
| 21:59:27 | 75,23 | 100.0 |
| 21:59:27 | 75,23 | 200.0 |
| 21:59:27 | 75,23 | 100.0 |
| 21:59:27 | 75,24 | 100.0 |
| 21:59:27 | 75,24 | 100.0 |
| 21:59:23 | 75,23 | 100.0 |
| 21:59:23 | 75,23 | 100.0 |
| 21:59:23 | 75,22 | 100.0 |
| 21:59:23 | 75,23 | 255.0 |
| 21:59:12 | 75,28 | 100.0 |
| 21:58:48 | 75,28 | 100.0 |
| 21:58:32 | 75,28 | 293.0 |
| 21:58:06 | 75,24 | 136.0 |
| 21:58:06 | 75,24 | 143.0 |
| 21:58:03 | 75,24 | 100.0 |
| 21:58:01 | 75,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:01 | 75,22 | 100.0 |
| 21:57:57 | 75,21 | 100.0 |
| 21:57:57 | 75,22 | 100.0 |
| 21:57:57 | 75,22 | 300.0 |
| 21:57:57 | 75,22 | 100.0 |
| 21:57:57 | 75,23 | 100.0 |
| 21:57:57 | 75,23 | 100.0 |
| 21:57:57 | 75,24 | 100.0 |
| 21:57:48 | 75,28 | 100.0 |
| 21:57:46 | 75,29 | 100.0 |
| 21:57:46 | 75,28 | 100.0 |
| 21:57:46 | 75,28 | 300.0 |
| 21:57:46 | 75,28 | 100.0 |
| 21:57:46 | 75,28 | 283.0 |
| 21:57:42 | 75,29 | 100.0 |
| 21:57:30 | 75,29 | 200.0 |
| 21:57:27 | 75,26 | 100.0 |
| 21:57:27 | 75,26 | 100.0 |
| 21:57:27 | 75,26 | 100.0 |
| 21:57:27 | 75,26 | 100.0 |
