Suchen
Login
Anzeige:
So, 26. April 2026, 15:31 Uhr

Synopsys

WKN: 883703 / ISIN: US8716071076
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:46:11 427,00 0.0
21:31:23 426,00 0.0
21:16:19 426,50 0.0
21:01:26 426,50 0.0
20:46:18 426,50 0.0
20:31:14 426,00 0.0
20:16:19 426,00 0.0
20:01:21 425,50 0.0
19:16:17 424,50 0.0
19:01:26 424,50 0.0
18:46:19 424,50 0.0
18:31:20 424,00 0.0
17:40:31 428,00 1.0
17:40:24 427,50 5.0
17:31:08 425,50 0.0
17:16:09 424,50 0.0
17:12:50 424,00 4.0
17:01:16 422,00 0.0
16:31:16 418,00 0.0
16:16:08 418,50 0.0
Times & Sales
Zeit Kurs Stück
15:31:50 405,50 0.0
15:17:07 398,50 0.0
14:46:59 397,50 0.0
14:31:41 401,00 0.0
14:17:01 401,50 0.0
14:02:21 400,50 0.0
13:46:51 400,50 0.0
13:31:28 401,50 0.0
13:02:03 393,00 0.0
12:46:34 393,00 0.0
12:32:08 391,00 0.0
12:16:58 391,00 0.0
12:02:08 391,50 0.0
11:46:46 391,50 0.0
11:31:55 391,50 0.0
11:17:01 393,00 0.0
11:02:01 392,50 0.0
10:46:38 391,50 0.0
10:16:33 392,00 0.0
10:01:33 391,00 0.0
Times & Sales
Zeit Kurs Stück
09:46:35 391,00 0.0
09:31:32 391,00 0.0
09:14:32 391,00 0.0
09:05:32 391,00 0.0
08:55:19 391,00 0.0
08:46:22 392,00 0.0
08:31:25 392,00 0.0
08:16:23 392,00 0.0
08:03:20 392,00 0.0
07:53:11 392,00 0.0
07:37:11 392,00 0.0
07:32:05 394,00 0.0
Seite:  Zurück  
1
2    von   2   Weiter