Suchen
Login
Anzeige:
Sa, 25. April 2026, 17:05 Uhr

Synopsys

WKN: 883703 / ISIN: US8716071076
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:59 500,72 160.0
21:59:59 500,75 73.0
21:59:59 500,75 79.0
21:59:59 500,76 100.0
21:59:56 501,00 50.0
21:59:56 501,00 45.0
21:59:56 501,00 100.0
21:59:56 500,99 50.0
21:59:56 500,97 40.0
21:59:56 500,97 100.0
21:59:56 500,92 40.0
21:59:54 500,90 64.0
21:59:54 500,90 100.0
21:59:54 500,90 100.0
21:59:54 500,91 43.0
21:59:54 500,92 100.0
21:59:54 500,92 160.0
21:59:54 500,93 40.0
21:59:45 500,84 40.0
21:59:45 500,84 99.0
Times & Sales
Zeit Kurs Stück
21:59:45 500,84 91.0
21:59:45 500,84 50.0
21:59:45 500,87 50.0
21:59:45 500,86 58.0
21:59:40 500,80 70.0
21:59:40 500,81 40.0
21:59:39 500,80 257.0
21:59:39 500,81 40.0
21:59:38 500,82 40.0
21:59:38 500,82 40.0
21:59:23 500,83 100.0
21:59:23 500,83 40.0
21:59:23 500,83 40.0
21:59:23 500,75 40.0
21:59:22 500,75 40.0
21:59:06 500,82 40.0
21:59:05 500,87 40.0
21:59:05 500,77 80.0
21:59:05 500,76 70.0
21:59:05 500,76 40.0
Times & Sales
Zeit Kurs Stück
21:59:05 500,76 160.0
21:59:03 500,75 40.0
21:59:03 500,75 40.0
21:59:03 500,75 80.0
21:59:03 500,75 40.0
21:59:03 500,75 80.0
21:59:03 500,74 40.0
21:59:03 500,73 100.0
21:59:03 500,72 40.0
21:59:03 500,72 40.0
21:59:02 500,72 40.0
21:59:02 500,72 40.0
21:59:01 500,72 80.0
21:59:01 500,72 67.0
21:59:01 500,72 40.0
21:59:01 500,72 80.0
21:59:01 500,71 40.0
21:59:01 500,71 120.0
21:59:01 500,71 60.0
21:59:01 500,71 40.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   31   Weiter