Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 500,72 | 67.0 |
| 21:58:27 | 500,63 | 40.0 |
| 21:58:27 | 500,63 | 40.0 |
| 21:58:23 | 500,63 | 40.0 |
| 21:56:05 | 500,94 | 75.0 |
| 21:55:41 | 500,54 | 45.0 |
| 21:54:17 | 501,06 | 40.0 |
| 21:54:14 | 501,25 | 40.0 |
| 21:53:25 | 500,99 | 53.0 |
| 21:53:10 | 500,53 | 40.0 |
| 21:52:18 | 500,13 | 40.0 |
| 21:52:11 | 500,20 | 53.0 |
| 21:51:50 | 499,91 | 40.0 |
| 21:48:10 | 500,00 | 53.0 |
| 21:47:58 | 500,21 | 40.0 |
| 21:45:50 | 500,50 | 40.0 |
| 21:45:35 | 500,64 | 40.0 |
| 21:44:44 | 500,66 | 50.0 |
| 21:36:00 | 500,07 | 100.0 |
| 21:36:00 | 500,07 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:30 | 499,85 | 40.0 |
| 21:22:03 | 500,41 | 50.0 |
| 21:21:46 | 500,60 | 40.0 |
| 21:03:36 | 499,84 | 40.0 |
| 20:56:12 | 499,74 | 40.0 |
| 20:31:33 | 499,57 | 40.0 |
| 20:30:15 | 498,99 | 80.0 |
| 20:30:15 | 498,99 | 50.0 |
| 20:30:13 | 499,03 | 70.0 |
| 20:30:13 | 499,03 | 50.0 |
| 20:30:13 | 499,05 | 70.0 |
| 20:30:13 | 499,05 | 50.0 |
| 20:24:56 | 499,61 | 99.0 |
| 20:24:56 | 499,83 | 50.0 |
| 19:51:27 | 498,33 | 50.0 |
| 19:51:27 | 498,35 | 50.0 |
| 19:50:19 | 498,64 | 40.0 |
| 19:24:38 | 498,22 | 80.0 |
| 19:05:53 | 497,89 | 40.0 |
| 19:03:12 | 497,94 | 67.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:24 | 497,47 | 85.0 |
| 18:56:12 | 497,11 | 40.0 |
| 18:56:12 | 496,95 | 120.0 |
| 18:56:12 | 496,95 | 100.0 |
| 18:56:12 | 496,95 | 67.0 |
| 18:56:10 | 496,95 | 100.0 |
| 18:53:10 | 497,93 | 40.0 |
| 18:50:55 | 498,07 | 40.0 |
| 18:44:24 | 497,19 | 50.0 |
| 18:36:24 | 497,49 | 66.0 |
| 18:36:24 | 497,49 | 40.0 |
| 18:35:47 | 497,45 | 100.0 |
| 18:35:47 | 497,47 | 40.0 |
| 18:24:30 | 496,05 | 40.0 |
| 18:24:30 | 496,05 | 40.0 |
| 18:23:54 | 495,30 | 40.0 |
| 18:14:04 | 498,35 | 40.0 |
| 18:09:23 | 497,56 | 50.0 |
| 18:09:23 | 497,55 | 50.0 |
| 18:08:12 | 497,74 | 40.0 |
Seite:
1
