Suchen
Login
Anzeige:
Di, 28. April 2026, 5:48 Uhr

Super Micro Computer Inc

WKN: A40MRM / ISIN: US86800U3023
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:35 23,58 39.0
17:35:35 23,58 39.0
17:27:44 23,56 488.0
17:27:01 23,56 280.0
17:25:47 23,50 2000.0
17:25:13 23,48 900.0
17:24:58 23,50 129.0
17:24:58 23,50 21.0
17:24:58 23,50 1.0
17:24:58 23,50 139.0
17:24:58 23,50 470.0
17:24:58 23,50 151.0
17:24:58 23,50 152.0
17:24:58 23,50 236.0
17:24:58 23,50 236.0
17:24:58 23,50 820.0
17:24:58 23,50 167.0
17:24:58 23,50 478.0
17:23:54 23,48 200.0
17:23:16 23,48 820.0
Times & Sales
Zeit Kurs Stück
17:22:42 23,48 300.0
17:22:41 23,48 1606.0
17:22:41 23,48 586.0
17:22:41 23,48 2588.0
17:22:41 23,48 220.0
17:21:58 23,54 2378.0
17:21:54 23,54 15.0
17:21:54 23,54 2561.0
17:21:54 23,54 23.0
17:21:53 23,54 23.0
17:21:50 23,54 211.0
17:21:11 23,54 200.0
17:21:11 23,58 1180.0
17:20:58 23,56 380.0
17:20:58 23,56 153.0
17:20:58 23,56 848.0
17:20:58 23,56 154.0
17:20:58 23,56 154.0
17:20:58 23,56 546.0
17:20:58 23,56 2680.0
Times & Sales
Zeit Kurs Stück
17:19:48 23,58 900.0
17:19:47 23,58 482.0
17:19:47 23,58 1074.0
17:19:47 23,58 3277.0
17:19:47 23,58 200.0
17:19:44 23,58 150.0
17:19:44 23,58 146.0
17:19:44 23,58 150.0
17:19:41 23,58 3.0
17:18:42 23,58 190.0
17:18:28 23,60 253.0
17:18:27 23,58 253.0
17:18:24 23,60 1251.0
17:18:20 23,62 533.0
17:18:19 23,62 2992.0
17:18:19 23,62 5.0
17:18:19 23,62 1000.0
17:18:19 23,62 3.0
17:18:19 23,62 1000.0
17:15:51 23,64 82.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter