Super Micro Computer Inc
WKN: A40MRM / ISIN: US86800U3023
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:59 | 27,83 | 313.0 |
| 21:51:49 | 27,83 | 100.0 |
| 21:47:56 | 27,90 | 200.0 |
| 21:42:48 | 27,80 | 100.0 |
| 21:35:39 | 27,83 | 100.0 |
| 21:22:40 | 27,98 | 469.0 |
| 21:22:40 | 27,98 | 469.0 |
| 20:56:22 | 27,95 | 400.0 |
| 20:56:22 | 27,95 | 400.0 |
| 18:46:04 | 28,12 | 411.0 |
| 18:46:04 | 28,12 | 300.0 |
| 18:22:23 | 27,91 | 100.0 |
| 18:21:58 | 27,90 | 111.0 |
| 18:21:58 | 27,90 | 300.0 |
| 18:05:45 | 27,75 | 150.0 |
| 17:50:32 | 27,59 | 300.0 |
| 17:47:35 | 27,64 | 300.0 |
| 17:44:33 | 27,64 | 171.0 |
| 17:44:33 | 27,64 | 300.0 |
| 17:39:25 | 27,69 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:25 | 27,69 | 300.0 |
| 17:16:34 | 27,71 | 100.0 |
| 17:13:10 | 27,97 | 500.0 |
| 16:37:34 | 28,25 | 200.0 |
| 16:35:44 | 28,16 | 189.0 |
| 16:00:37 | 28,80 | 200.0 |
| 16:00:29 | 28,82 | 100.0 |
| 15:45:50 | 29,05 | 200.0 |
| 15:32:29 | 29,03 | 200.0 |
| 15:32:29 | 29,03 | 100.0 |
| 15:32:29 | 29,03 | 100.0 |
| 15:32:29 | 29,03 | 100.0 |