Suchen
Login
Anzeige:
Mo, 27. April 2026, 21:12 Uhr

Super Micro Computer Inc

WKN: A40MRM / ISIN: US86800U3023
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:56:22 27,95 954.0
20:56:14 27,93 100.0
20:56:14 27,93 200.0
20:56:14 27,93 100.0
20:56:14 27,93 200.0
20:56:09 27,94 200.0
20:56:09 27,94 100.0
20:56:09 27,94 100.0
20:56:09 27,94 100.0
20:56:09 27,94 100.0
20:56:09 27,94 100.0
20:56:09 27,94 200.0
20:56:06 27,95 240.0
20:55:30 27,94 100.0
20:55:21 27,94 108.0
20:55:21 27,94 100.0
20:55:21 27,94 100.0
20:55:21 27,94 200.0
20:54:19 27,97 100.0
20:54:15 27,97 100.0
Times & Sales
Zeit Kurs Stück
20:54:15 27,97 100.0
20:54:15 27,98 100.0
20:54:15 27,98 240.0
20:54:15 27,97 100.0
20:54:15 27,97 100.0
20:54:15 27,97 100.0
20:54:15 27,97 200.0
20:54:15 27,97 100.0
20:54:15 27,97 200.0
20:54:15 27,97 100.0
20:54:12 27,98 200.0
20:53:57 27,98 100.0
20:53:57 27,98 250.0
20:53:57 27,98 139.0
20:53:57 27,98 100.0
20:53:57 27,98 240.0
20:53:37 27,99 100.0
20:53:30 27,99 100.0
20:53:30 27,99 100.0
20:53:30 27,99 100.0
Times & Sales
Zeit Kurs Stück
20:53:30 27,99 100.0
20:53:30 27,99 200.0
20:53:30 27,99 100.0
20:52:45 28,03 100.0
20:52:45 28,03 100.0
20:52:45 28,03 100.0
20:52:31 28,03 200.0
20:52:28 28,03 240.0
20:51:47 28,03 100.0
20:51:47 28,03 100.0
20:51:47 28,03 100.0
20:51:47 28,03 100.0
20:51:47 28,03 100.0
20:51:47 28,03 100.0
20:51:12 28,03 200.0
20:51:12 28,03 100.0
20:51:12 28,03 100.0
20:51:12 28,03 200.0
20:51:12 28,03 100.0
20:51:12 28,03 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   66   Weiter