Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:51:55 | 63,80 | 270.0 |
| 09:51:55 | 63,80 | 125.0 |
| 09:51:55 | 63,75 | 105.0 |
| 09:51:34 | 63,70 | 167.0 |
| 09:50:46 | 63,75 | 74.0 |
| 09:50:19 | 63,90 | 29.0 |
| 09:50:19 | 63,90 | 71.0 |
| 09:50:18 | 63,80 | 37.0 |
| 09:45:19 | 63,95 | 24.0 |
| 09:45:19 | 64,00 | 429.0 |
| 09:43:19 | 64,10 | 31.0 |
| 09:41:09 | 64,00 | 48.0 |
| 09:40:36 | 63,95 | 1.0 |
| 09:40:33 | 64,05 | 176.0 |
| 09:40:33 | 64,00 | 1315.0 |
| 09:38:32 | 63,90 | 138.0 |
| 09:37:18 | 63,85 | 38.0 |
| 09:32:48 | 63,85 | 58.0 |
| 09:32:46 | 63,95 | 87.0 |
| 09:32:46 | 64,00 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:46 | 64,00 | 759.0 |
| 09:32:46 | 64,00 | 241.0 |
| 09:31:49 | 64,00 | 139.0 |
| 09:31:49 | 64,00 | 200.0 |
| 09:31:49 | 64,00 | 661.0 |
| 09:31:41 | 64,10 | 2.0 |
| 09:30:26 | 64,05 | 8.0 |
| 09:28:56 | 64,00 | 31.0 |
| 09:27:27 | 64,00 | 15.0 |
| 09:27:27 | 64,00 | 31.0 |
| 09:27:12 | 63,90 | 20.0 |
| 09:23:41 | 63,90 | 66.0 |
| 09:20:16 | 63,95 | 89.0 |
| 09:19:06 | 64,15 | 161.0 |
| 09:17:28 | 63,88 | 17.0 |
| 09:16:04 | 63,95 | 3.0 |
| 09:12:19 | 63,85 | 50.0 |
| 09:12:07 | 63,95 | 57.0 |
| 09:09:58 | 64,10 | 51.0 |
| 09:09:58 | 64,15 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:58 | 64,10 | 101.0 |
| 09:09:58 | 64,10 | 43.0 |
| 09:05:59 | 64,10 | 43.0 |
| 09:05:59 | 64,15 | 50.0 |
| 09:05:59 | 64,10 | 10.0 |
| 09:05:49 | 64,05 | 100.0 |
| 09:05:14 | 64,15 | 36.0 |
| 09:04:30 | 64,15 | 50.0 |
| 09:01:56 | 64,25 | 72.0 |
| 09:00:54 | 64,00 | 107.0 |
| 09:00:54 | 64,00 | 49.0 |
| 09:00:29 | 64,00 | 1.0 |
| 09:00:13 | 63,85 | 34.0 |
| 09:00:13 | 63,80 | 85.0 |
| 09:00:13 | 63,70 | 50.0 |
| 09:00:13 | 63,75 | 133.0 |
| 09:00:13 | 63,80 | 150.0 |
| 09:00:07 | 63,90 | 17.0 |
| 09:00:07 | 63,90 | 9.0 |
| 09:00:07 | 63,90 | 353.0 |
Seite:
1
