Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:05 | 18,28 | 0.0 |
| 20:31:07 | 18,28 | 0.0 |
| 20:16:09 | 18,28 | 0.0 |
| 20:01:09 | 18,28 | 0.0 |
| 19:46:09 | 18,28 | 0.0 |
| 19:31:17 | 18,28 | 0.0 |
| 19:01:13 | 18,28 | 0.0 |
| 18:46:10 | 18,28 | 0.0 |
| 18:31:06 | 18,28 | 0.0 |
| 18:16:12 | 18,28 | 0.0 |
| 18:01:16 | 18,24 | 0.0 |
| 17:46:07 | 18,24 | 0.0 |
| 15:31:13 | 18,70 | 0.0 |
| 15:01:13 | 18,60 | 0.0 |
| 14:46:11 | 18,60 | 0.0 |
| 14:31:09 | 18,74 | 0.0 |
| 14:16:17 | 18,56 | 0.0 |
| 14:01:23 | 18,50 | 0.0 |
| 13:46:10 | 18,38 | 0.0 |
| 13:31:05 | 18,34 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:16:12 | 18,52 | 0.0 |
| 13:01:13 | 18,52 | 0.0 |
| 12:46:06 | 18,52 | 0.0 |
| 12:31:09 | 18,52 | 0.0 |
| 12:16:22 | 18,30 | 0.0 |
| 12:01:17 | 18,42 | 0.0 |
| 11:46:10 | 18,30 | 0.0 |
| 11:31:16 | 18,28 | 0.0 |
| 11:16:08 | 18,28 | 0.0 |
| 11:01:13 | 18,28 | 0.0 |
| 10:46:06 | 18,28 | 0.0 |
| 10:31:08 | 18,26 | 0.0 |
| 10:16:06 | 18,26 | 0.0 |
| 10:01:12 | 18,22 | 0.0 |
| 09:46:09 | 18,22 | 0.0 |
| 09:31:12 | 18,22 | 0.0 |
| 09:14:06 | 18,22 | 0.0 |
| 09:05:16 | 18,22 | 0.0 |
| 08:55:08 | 18,24 | 0.0 |
| 08:46:11 | 18,24 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:31:14 | 18,24 | 0.0 |
| 08:16:12 | 18,22 | 0.0 |
| 08:03:10 | 18,24 | 0.0 |
| 07:53:04 | 18,24 | 0.0 |
| 07:37:05 | 18,24 | 0.0 |
| 07:32:07 | 18,22 | 0.0 |