Standard Chartered Bank plc
WKN: 859123 / ISIN: GB0004082847
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:08 | 20,43 | 0.0 |
| 13:31:07 | 20,41 | 0.0 |
| 13:16:10 | 20,39 | 0.0 |
| 13:01:17 | 20,45 | 0.0 |
| 12:46:05 | 20,47 | 0.0 |
| 12:31:08 | 20,45 | 0.0 |
| 12:16:10 | 20,45 | 0.0 |
| 12:01:13 | 20,45 | 0.0 |
| 11:46:13 | 20,44 | 0.0 |
| 11:31:12 | 20,43 | 0.0 |
| 11:16:12 | 20,44 | 0.0 |
| 11:01:12 | 20,43 | 0.0 |
| 10:46:07 | 20,39 | 0.0 |
| 10:31:11 | 20,37 | 0.0 |
| 10:16:07 | 20,33 | 0.0 |
| 10:01:15 | 20,34 | 0.0 |
| 09:46:07 | 20,30 | 0.0 |
| 09:31:10 | 20,29 | 0.0 |
| 09:14:11 | 20,38 | 0.0 |
| 09:05:10 | 20,33 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:46:40 | 20,44 | 0.0 |
| 08:31:43 | 20,43 | 0.0 |
| 08:16:48 | 20,46 | 0.0 |
| 08:03:39 | 20,46 | 0.0 |
| 07:53:19 | 20,46 | 0.0 |
| 07:45:24 | 20,45 | 0.0 |
| 07:37:16 | 20,45 | 0.0 |
| 07:32:15 | 20,44 | 0.0 |