SSH Communications Security Oyj
WKN: 602290 / ISIN: FI0009008270
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:26 | 2,12 | 0.0 |
| 18:31:23 | 2,12 | 0.0 |
| 18:16:33 | 2,12 | 0.0 |
| 18:01:35 | 2,12 | 0.0 |
| 17:46:24 | 2,12 | 0.0 |
| 17:31:16 | 2,12 | 0.0 |
| 17:16:21 | 2,12 | 0.0 |
| 17:01:32 | 2,12 | 0.0 |
| 16:46:20 | 2,13 | 0.0 |
| 16:31:25 | 2,11 | 0.0 |
| 15:01:18 | 2,10 | 0.0 |
| 14:46:15 | 2,09 | 0.0 |
| 14:31:12 | 2,13 | 0.0 |
| 14:16:20 | 2,13 | 0.0 |
| 14:01:27 | 2,13 | 0.0 |
| 13:46:12 | 2,13 | 0.0 |
| 13:31:08 | 2,13 | 0.0 |
| 13:16:16 | 2,13 | 0.0 |
| 13:01:17 | 2,13 | 0.0 |
| 12:46:08 | 2,13 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:31:16 | 2,13 | 0.0 |
| 12:16:24 | 2,13 | 0.0 |
| 12:01:15 | 2,13 | 0.0 |
| 11:46:16 | 2,13 | 0.0 |
| 11:31:20 | 2,12 | 0.0 |
| 11:16:13 | 2,12 | 0.0 |
| 11:01:17 | 2,13 | 0.0 |
| 10:46:09 | 2,13 | 0.0 |
| 10:31:11 | 2,11 | 0.0 |
| 10:16:12 | 2,11 | 0.0 |
| 10:01:13 | 2,13 | 0.0 |
| 09:46:10 | 2,10 | 0.0 |
| 09:31:06 | 2,15 | 0.0 |
| 09:14:09 | 2,15 | 0.0 |
| 08:55:28 | 2,06 | 0.0 |
| 08:46:36 | 2,06 | 0.0 |
| 08:31:39 | 2,06 | 0.0 |
| 08:16:46 | 2,06 | 0.0 |
| 08:03:39 | 2,06 | 0.0 |
| 07:53:18 | 2,06 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:37:16 | 2,06 | 0.0 |
| 07:32:13 | 2,06 | 0.0 |