Suchen
Login
Anzeige:
Fr, 17. April 2026, 6:17 Uhr

Southern Copper Corp

WKN: A0HG1Y / ISIN: US84265V1052
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:44 188,01 100.0
21:58:31 187,79 100.0
21:58:31 187,79 100.0
21:58:23 187,79 100.0
21:58:10 187,85 340.0
21:58:04 187,87 100.0
21:57:46 187,93 100.0
21:56:02 188,25 100.0
21:54:44 188,16 146.0
21:54:12 188,28 100.0
21:54:12 188,28 100.0
21:54:12 188,28 100.0
21:49:37 188,48 100.0
21:49:37 188,49 379.0
21:49:37 188,48 100.0
21:48:08 188,72 100.0
21:48:08 188,68 100.0
21:48:08 188,65 100.0
21:48:08 188,63 100.0
21:48:08 188,62 100.0
Times & Sales
Zeit Kurs Stück
21:48:08 188,60 100.0
21:45:39 188,52 400.0
21:45:39 188,52 400.0
21:45:39 188,52 400.0
21:44:36 188,39 100.0
21:44:36 188,40 100.0
21:44:36 188,40 100.0
21:39:34 188,33 200.0
21:39:34 188,32 100.0
21:37:14 187,93 100.0
21:33:50 188,28 100.0
21:33:19 188,36 100.0
21:31:24 188,37 100.0
21:30:45 188,44 300.0
21:30:45 188,44 188.0
21:30:45 188,44 188.0
21:30:45 188,44 300.0
21:29:41 188,39 100.0
21:20:57 188,49 100.0
21:20:03 188,89 100.0
Times & Sales
Zeit Kurs Stück
21:14:53 188,83 100.0
21:06:22 188,48 100.0
21:06:22 188,47 100.0
21:06:22 188,47 165.0
21:06:22 188,47 258.0
20:57:58 187,77 100.0
20:52:32 188,11 100.0
20:52:22 188,16 100.0
20:52:22 188,16 100.0
20:52:22 188,16 100.0
20:52:22 188,15 100.0
20:43:29 188,25 275.0
20:43:29 188,25 100.0
20:43:03 188,30 100.0
20:38:30 188,03 100.0
20:37:06 188,09 100.0
20:36:23 188,00 100.0
20:17:25 188,13 100.0
20:17:25 188,09 100.0
20:09:40 187,71 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter