Suchen
Login
Anzeige:
Fr, 17. April 2026, 6:17 Uhr

Southern Copper Corp

WKN: A0HG1Y / ISIN: US84265V1052
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 188,25 129869.0
00:30:00 188,25 129869.0
22:10:00 188,25 129869.0
21:59:54 188,23 100.0
21:59:49 188,09 100.0
21:59:49 188,09 100.0
21:59:49 188,09 289.0
21:59:49 188,09 284.0
21:59:49 188,09 116.0
21:59:49 188,09 308.0
21:59:49 188,09 388.0
21:59:49 188,09 100.0
21:59:49 188,09 181.0
21:59:49 188,09 100.0
21:59:49 188,09 100.0
21:59:49 188,09 100.0
21:59:40 188,10 100.0
21:59:40 188,10 100.0
21:59:12 188,16 100.0
21:59:12 188,16 100.0
Times & Sales
Zeit Kurs Stück
21:58:51 187,90 200.0
21:58:10 187,85 354.0
21:58:10 187,85 100.0
21:58:10 187,85 100.0
21:58:10 187,85 100.0
21:58:10 187,85 100.0
21:57:46 187,93 100.0
21:56:36 188,08 100.0
21:56:36 188,08 100.0
21:54:44 188,16 370.0
21:54:44 188,15 100.0
21:54:24 188,24 100.0
21:54:24 188,23 100.0
21:54:22 188,27 100.0
21:50:12 188,36 100.0
21:50:12 188,37 100.0
21:49:37 188,43 100.0
21:49:31 188,40 100.0
21:48:42 188,44 100.0
21:48:42 188,45 100.0
Times & Sales
Zeit Kurs Stück
21:48:42 188,47 100.0
21:45:39 188,51 100.0
21:38:58 188,20 100.0
21:37:14 187,89 100.0
21:37:14 187,88 100.0
21:34:39 188,02 100.0
21:33:19 188,40 100.0
21:20:09 188,78 100.0
20:55:39 187,92 100.0
20:55:39 187,92 100.0
20:52:22 188,16 100.0
20:52:12 188,10 100.0
20:43:29 188,26 100.0
20:43:29 188,26 100.0
20:32:03 187,80 100.0
20:32:03 187,79 100.0
20:29:57 187,57 100.0
20:25:57 187,92 100.0
20:20:26 188,23 100.0
20:17:25 188,08 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter